Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pancake Bunny BUNNY | US$0,05785 | -1,21% | 2,95% | US$29.515 | US$55.563,11 | 510.232 BUNNY |
| 3102 |  BILL THE BEAR BILL | US$0,00000003000 | -3,82% | 1,73% | US$29.367 | US$9,05 | 888.799.829.736 BILL |
| 3103 |  Gourmet Galaxy GUM | US$0,008807 | -1,06% | 2,63% | US$29.171 | - | 3.312.145 GUM |
| 3104 |  YOUNES YOUNES | US$0,00002899 | -0,65% | 4,50% | US$28.989 | - | 999.998.201 YOUNES |
| 3105 |  SUMI SUMI | US$0,00002921 | -13,35% | -5,43% | US$28.976 | - | 991.847.228 SUMI |
| 3106 |  The Corgi of PolkaBridge CORGIB | - | 0,00% | 4,46% | US$28.355 | - | 28.970.000.000.000 CORGIB |
| 3107 |  ZeroByte ZB | US$0,00002818 | -8,55% | 13,93% | US$28.178 | - | 999.968.229 ZB |
| 3108 |  PUCCA PUCCA | US$0,00003332 | -13,97% | -18,47% | US$28.087 | - | 842.998.999 PUCCA |
| 3109 |  Elpis Battle EBA | US$0,001242 | 0,73% | 3,47% | US$27.532 | - | 22.172.718 EBA |
| 3110 |  RealFevr FEVR | US$0,000002540 | 0,95% | 13,19% | US$27.337 | - | 10.779.065.385 FEVR |
| 3111 |  MetaDOS SECOND | US$0,000008580 | -6,43% | -30,05% | US$27.133 | US$52,51 | 3.160.610.002 SECOND |
| 3112 |  Dexlab DXL | US$0,0005142 | 2,17% | 8,91% | US$27.007 | - | 52.526.786 DXL |
| 3113 |  Infinity Games ING | US$0,000005390 | -0,97% | 5,72% | US$26.948 | US$11.338,17 | 5.000.000.000 ING |
| 3114 |  DORK LORD DLORD | US$0,00002853 | -7,05% | 0,72% | US$26.796 | - | 939.243.932 DLORD |
| 3115 |  Repost Dog $RDOG | US$0,00002663 | -2,93% | 5,59% | US$26.627 | - | 999.689.170 $RDOG |
| 3116 |  ROCKI ROCKI | US$0,003275 | 0,25% | -14,85% | US$26.387 | - | 8.057.237 ROCKI |
| 3117 |  ONE PUNCH CAT PUNCH | US$0,00002959 | -6,54% | -5,19% | US$26.104 | - | 882.185.616 PUNCH |
| 3118 |  Convergence CONV | US$0,000006600 | 15,15% | 4,60% | US$25.937 | - | 3.930.225.792 CONV |
| 3119 |  NevaCoin NEVA | US$0,004671 | 0,00% | 13,16% | US$25.371 | - | 5.431.630 NEVA |
| 3120 |  BlockWallet BLANK | US$0,001293 | -2,27% | -1,67% | US$25.077 | - | 19.394.814 BLANK |
| 3121 |  Rigel Protocol RGP | US$0,01005 | -0,04% | 3,48% | US$25.069 | - | 2.495.012 RGP |
| 3122 |  Godcat Exploding Kittens GODCAT | US$0,00003143 | 0,33% | 18,42% | US$25.048 | - | 796.928.437 GODCAT |
| 3123 |  Axe AXE | US$0,004749 | -41,86% | 3,17% | US$24.987 | US$29,45 | 5.260.968 AXE |
| 3124 |  City Tycoon Games CTG | US$0,002527 | 108,60% | 60,69% | US$25.275 | US$429.381 | 10.000.000 CTG |
| 3125 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3126 |  WeWay WWY | US$0,00001721 | -2,90% | -23,46% | US$24.791 | US$14.268,11 | 1.440.281.416 WWY |
| 3127 |  DADDY TRUMP TADDY | US$0,00003395 | 2,53% | 12,97% | US$24.502 | - | 721.706.179 TADDY |
| 3128 |  Gary Banking GB | US$0,000002300 | -2,81% | 8,59% | US$24.186 | - | 10.500.000.000 GB |
| 3129 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3130 |  Billion Happiness BHC | US$0,4800 | -0,19% | 5,10% | US$24.002 | - | 50.000 BHC |
| 3131 |  Shirtum SHI | US$0,0001380 | -5,28% | -5,70% | US$23.979 | US$216.960 | 173.823.179 SHI |
| 3132 |  VIXCO VIX | US$0,00002600 | -0,04% | -66,66% | US$23.076 | - | 887.690.380 VIX |
| 3133 |  ARNOLD ARNOLD | US$0,00002302 | 0,76% | 8,29% | US$23.024 | US$15,87 | 999.956.810 ARNOLD |
| 3134 |  EveryCoin EVY | US$0,000002400 | -19,64% | -35,17% | US$22.544 | US$28,76 | 9.380.000.000 EVY |
| 3135 |  MetaMAFIA MAF | US$0,00008266 | 0,08% | -3,10% | US$22.377 | US$985,62 | 270.712.816 MAF |
| 3136 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3137 |  Brat BRAT | US$0,00002199 | -0,35% | 24,83% | US$21.989 | US$20,18 | 1.000.000.000 BRAT |
| 3138 |  MUNCAT MUNCAT | US$0,00002191 | 1,57% | 1,24% | US$21.906 | - | 1.000.000.000 MUNCAT |
| 3139 |  KALM KALM | US$0,002552 | 0,04% | -5,64% | US$21.817 | US$2,49 | 8.550.000 KALM |
| 3140 |  LOGOS AI LOGOS | US$0,00002161 | 3,82% | 11,02% | US$21.609 | - | 999.996.061 LOGOS |
| 3141 |  ZENZO ZNZ | US$0,0007234 | 0,00% | 85,35% | US$21.462 | - | 29.667.006 ZNZ |
| 3142 |  Kryptomon KMON | US$0,0001122 | -0,98% | 2,50% | US$21.306 | - | 189.843.488 KMON |
| 3143 |  VENKO $VENKO | US$0,00000004000 | 1,85% | 13,38% | US$21.306 | - | 528.516.493.534 $VENKO |
| 3144 |  Icon.X World ICNX | US$0,001702 | 3,05% | 16,55% | US$21.258 | - | 12.487.785 ICNX |
| 3145 |  Azuki AZUKI | US$0,001879 | 2,66% | 14,94% | US$21.209 | - | 11.284.984 AZUKI |
| 3146 |  Healix AI HXAI | US$0,002110 | 0,00% | 20,07% | US$21.101 | - | 10.000.000 HXAI |
| 3147 |  Pawtocol UPI | US$0,00008145 | 17,74% | 30,50% | US$21.008 | US$183,98 | 257.924.377 UPI |
| 3148 |  MoneySwap MSWAP | US$0,00001376 | -8,01% | 2,04% | US$20.647 | US$11.338,59 | 1.500.000.000 MSWAP |
| 3149 |  SimsAI SIMSAI | US$0,00002080 | 3,53% | 15,26% | US$20.801 | - | 999.993.177 SIMSAI |
| 3150 |  KOK KOK | US$0,0001840 | -0,31% | 50,57% | US$19.747 | - | 107.333.422 KOK |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.