Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AirNFTs AIRT | US$0,0001749 | -0,11% | 0,54% | US$19.594 | US$3,84 | 112.040.000 AIRT |
| 3152 |  Golff GOF | US$0,001934 | 0,85% | 2,47% | US$19.335 | - | 9.999.338 GOF |
| 3153 |  Formation Fi FORM | US$0,0002412 | 0,00% | -0,63% | US$19.234 | - | 79.753.015 FORM |
| 3154 |  Sable Finance SABLE | US$0,003709 | 2,52% | 10,34% | US$19.209 | - | 5.178.493 SABLE |
| 3155 |  SADANT SADANT | US$0,00001901 | 0,00% | 7,51% | US$19.012 | - | 999.996.393 SADANT |
| 3156 |  EarthFund 1EARTH | US$0,0002600 | 1,20% | 1,26% | US$18.915 | US$20.063,55 | 72.754.338 1EARTH |
| 3157 |  PUMPAI PUMPAI | US$0,00005481 | 2,79% | -18,76% | US$18.807 | US$19.165,68 | 343.107.062 PUMPAI |
| 3158 |  Project Plutus PPCOIN | US$0,00001871 | -17,98% | -64,62% | US$18.714 | - | 1.000.000.000 PPCOIN |
| 3159 |  Hot Doge HOTDOGE | US$0,00001819 | 0,12% | 10,50% | US$18.186 | - | 1.000.000.000 HOTDOGE |
| 3160 |  End Federal Reserve EFR | US$0,00001818 | -8,04% | -2,77% | US$18.183 | - | 999.976.729 EFR |
| 3161 |  Mars Battle SHOOT | US$0,0001953 | 2,30% | 3,74% | US$17.917 | US$65.860,93 | 91.733.593 SHOOT |
| 3162 |  Papu Token PAPU | - | -4,06% | 1,90% | US$17.585 | US$136,35 | 49.989.445.608.450 PAPU |
| 3163 |  Phore PHR | US$0,0005726 | 0,00% | -34,18% | US$17.483 | - | 30.535.913 PHR |
| 3164 |  Squirrel Swap SQRL | US$0,00001696 | 0,72% | 15,92% | US$16.956 | - | 999.983.280 SQRL |
| 3165 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001726 | 0,00% | 10,60% | US$16.618 | - | 962.810.869 HAWK |
| 3166 |  Katchu Coin KATCHU | US$0,00002082 | -2,52% | 11,00% | US$16.545 | - | 794.648.610 KATCHU |
| 3167 |  Knit Finance KFT | US$0,003346 | -6,21% | -6,60% | US$16.397 | US$15.614,07 | 4.900.000 KFT |
| 3168 |  Tokenbox TBX | US$0,001444 | -0,10% | 0,10% | US$16.221 | US$2,82 | 11.235.451 TBX |
| 3169 |  Planet Mojo MOJO | US$0,0004429 | 1,48% | 5,88% | US$16.179 | US$14.483,51 | 36.526.787 MOJO |
| 3170 |  RELIGN RELIGN | US$0,00001600 | 0,00% | -0,69% | US$16.002 | - | 999.981.390 RELIGN |
| 3171 |  Lambda LAMB | US$0,000009640 | 0,10% | -0,08% | US$15.869 | US$37.881,15 | 1.646.414.198 LAMB |
| 3172 |  Snowball SNOB | US$0,002888 | 37,74% | 387,14% | US$15.863 | - | 5.492.417 SNOB |
| 3173 |  Magical Blocks MBLK | US$0,0001334 | -7,95% | -74,88% | US$15.446 | US$16.212,81 | 115.766.919 MBLK |
| 3174 |  SOUNI SON | US$0,000001650 | -7,03% | -5,71% | US$15.763 | - | 9.577.206.423 SON |
| 3175 |  IQ Protocol IQT | US$0,0003418 | -2,08% | 14,71% | US$15.746 | US$15.316,79 | 46.061.937 IQT |
| 3176 |  Moby MOBY | US$0,000001570 | -16,80% | -43,14% | US$15.667 | - | 10.000.000.000 MOBY |
| 3177 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3178 |  Synthetify SNY | US$0,002694 | -1,59% | -1,21% | US$15.153 | US$65.884,53 | 5.625.000 SNY |
| 3179 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 0,26% | 34,24% | US$14.989 | - | 33.463.524.580 FOMO |
| 3180 |  Ekta EKTA | US$0,0004304 | 0,14% | -3,21% | US$14.965 | - | 34.769.778 EKTA |
| 3181 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3182 |  Carrieverse CVTX | US$0,00006920 | 1,10% | -3,30% | US$14.370 | US$414,45 | 207.650.406 CVTX |
| 3183 |  BEMIL Coin BEM | US$0,00001437 | 0,00% | 10,32% | US$14.369 | - | 999.981.241 BEM |
| 3184 |  Nugget Trap Gold Token NGTG$$ | US$0,00005800 | 48,67% | -23,09% | US$14.254 | US$39,87 | 245.751.050 NGTG$$ |
| 3185 |  Fractal ID FCL | US$0,0008513 | 21,27% | -11,26% | US$14.127 | US$81,75 | 16.595.271 FCL |
| 3186 |  LGCY Network LGCY | US$0,000001110 | 0,51% | 10,12% | US$14.064 | - | 12.714.000.000 LGCY |
| 3187 |  Hertz Network HTZ | US$0,000002670 | 0,97% | 0,96% | US$14.013 | - | 5.238.410.649 HTZ |
| 3188 |  ShoeFy SHOE | US$0,001069 | -0,06% | 7,78% | US$13.905 | US$15.658,32 | 13.013.747 SHOE |
| 3189 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,04% | US$13.719 | - | 13.716.000.000 OOKI |
| 3190 |  Coreto COR | US$0,00005925 | 11,64% | -58,36% | US$13.527 | US$13,72 | 228.283.474 COR |
| 3191 |  Timechain Swap Token TCS | US$0,003642 | 3,17% | 4,98% | US$13.166 | - | 3.614.528 TCS |
| 3192 |  Amazy AZY | US$0,0003159 | -1,11% | 7,80% | US$12.926 | US$14.899,05 | 40.923.921 AZY |
| 3193 |  POLKARARE PRARE | US$0,001129 | -1,24% | -1,01% | US$12.850 | US$14.249,20 | 11.383.253 PRARE |
| 3194 |  Sypool SYP | US$0,0001919 | -26,32% | -0,14% | US$12.543 | US$42.033,89 | 65.364.660 SYP |
| 3195 |  CATAMOTO CATA | US$0,0000006500 | -42,31% | -36,79% | US$12.558 | US$1,41 | 19.377.666.710 CATA |
| 3196 |  Ancient Kingdom DOM | US$0,000007860 | 1,16% | 4,87% | US$12.435 | - | 1.582.994.873 DOM |
| 3197 |  Residual Token eRSDL | US$0,00001428 | -12,90% | -28,57% | US$12.380 | US$18,58 | 866.877.361 eRSDL |
| 3198 |  Unio Coin UNIO | US$0,00002073 | 0,00% | 2,39% | US$12.373 | - | 596.750.000 UNIO |
| 3199 |  MMOCoin MMO | US$0,0001758 | 0,00% | 3,76% | US$12.045 | US$0,01000 | 68.531.894 MMO |
| 3200 |  Lanceria LANC | US$0,00004429 | 0,96% | 5,02% | US$11.921 | - | 269.152.549 LANC |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.