Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ethereum Bridged ZED20 ETH.z | US$4.228,53 | -0,57% | 13,72% | - | US$595.119.478 | - |
| 3302 |  Ani Grok Companion ANI | US$0,02025 | -7,97% | -43,93% | - | US$104.043.908 | - |
| 3303 |  AICell AICELL | US$0,002026 | 0,01% | 0,01% | - | US$100.521.084 | - |
| 3304 |  WhiteBIT Coin WBT | US$44,65 | -0,83% | 3,62% | - | US$87.598.659 | - |
| 3305 |  Maker MKR | US$2.009,71 | -3,98% | 2,12% | - | US$83.693.194 | - |
| 3306 |  KingDeFi KRW | US$0,0007190 | -0,14% | -0,45% | - | US$71.519.660 | - |
| 3307 |  Metronome MET | US$0,2236 | -4,34% | 14,69% | - | US$56.535.795 | - |
| 3308 |  VNDC VNDC | US$0,00003787 | -0,29% | 0,48% | - | US$41.518.101 | - |
| 3309 |  UGOLD Inc. UGOLD | US$3.540,21 | -0,25% | 3,87% | - | US$40.539.572 | - |
| 3310 |  UZX UZX | US$2,88 | -0,48% | 3,12% | - | US$37.786.855 | - |
| 3311 |  HTX HTX | US$0,000002230 | 0,92% | 3,62% | - | US$36.627.056 | - |
| 3312 |  just memecoin MEMECOIN | US$0,006307 | -28,97% | -45,37% | - | US$31.146.756 | - |
| 3313 |  Momo (momocoin.space) MOMO | US$0,01029 | -28,11% | 0,00% | - | US$27.950.405 | - |
| 3314 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,002625 | 8,57% | -47,62% | - | US$27.356.530 | - |
| 3315 |  RealLink REAL | US$0,05278 | -0,72% | 5,06% | - | US$27.023.342 | - |
| 3316 |  Advanced Mortgage & Reserve AMR | US$0,2046 | -0,36% | -45,88% | - | US$26.658.071 | - |
| 3317 |  Websea WBS | US$1,06 | 3,71% | -13,82% | - | US$27.364.876 | - |
| 3318 |  Uniart AI UNIART | US$0,04019 | -4,23% | 2,22% | - | US$26.518.700 | - |
| 3319 |  XT Smart Chain XT | US$5,59 | -1,59% | 3,36% | - | US$26.452.284 | - |
| 3320 |  Jinbi Token JNB | US$100.015 | -0,02% | 0,01% | - | US$24.688.383 | - |
| 3321 |  Ibiza Final Boss BOSS | US$0,007488 | -22,55% | 0,00% | - | US$22.675.129 | - |
| 3322 |  Kori The Pom KORI | US$0,01881 | -5,99% | -18,84% | - | US$20.175.499 | - |
| 3323 |  Sonic SVM SONIC | US$0,2118 | -5,30% | -0,98% | - | US$19.527.815 | - |
| 3324 |  BigStrategy Inc BSTR | US$0,01431 | 15,46% | 31,53% | - | US$18.778.606 | - |
| 3325 |  Collaterize COLLAT | US$0,02304 | -22,72% | -18,02% | - | US$17.433.923 | - |
| 3326 |  Oracle Finance Network ONF | US$78,62 | -0,01% | -0,18% | - | US$16.989.615 | - |
| 3327 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,88 | 138,98% | -80,72% | - | US$16.737.053 | - |
| 3328 |  Torch of Liberty LIBERTY | US$0,1303 | 31,20% | 38,86% | - | US$14.948.551 | - |
| 3329 |  Arbi Pepe PEPE | US$0,00001125 | -6,85% | 4,60% | - | US$14.898.575 | - |
| 3330 |  DebtCoin DEBT | US$0,003541 | -22,13% | -42,22% | - | US$14.210.957 | - |
| 3331 |  Pop Social PPT | US$0,3998 | -0,57% | -2,67% | - | US$14.391.622 | - |
| 3332 |  Bitcoin Bridged ZED20 BTC.z | US$116.324 | -0,18% | 3,09% | - | US$14.279.234 | - |
| 3333 |  Moneta Digital MMXN | US$0,05347 | -0,58% | 1,16% | - | US$13.870.602 | - |
| 3334 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$13.244.922 | - |
| 3335 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005073 | -33,08% | 20,64% | - | US$13.136.154 | - |
| 3336 |  Aicean AICE | US$3,15 | 0,55% | -0,59% | - | US$12.754.869 | - |
| 3337 |  Cryptonex CNX | US$60,74 | -0,36% | 3,23% | - | US$13.227.052 | - |
| 3338 |  Uranus URANUS | US$0,4261 | -26,51% | 10,32% | - | US$12.182.059 | - |
| 3339 |  Tesla (buytesla.net) TSLA | US$206,10 | 248,02% | 14,32% | - | US$11.993.562 | - |
| 3340 |  Gorbagana GOR | US$0,01565 | -10,51% | -46,19% | - | US$11.950.334 | - |
| 3341 |  LABUBU (labubu.farm) LABUBU | US$0,004137 | 214,05% | -67,66% | - | US$11.664.017 | - |
| 3342 |  America Party TAP | US$0,0003939 | 173,31% | -10,47% | - | US$11.654.858 | - |
| 3343 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3987 | 0,84% | 10,15% | - | US$11.710.066 | - |
| 3344 |  SHIB ON SOLANA SHIB | US$0,00001294 | -4,77% | 3,40% | - | US$11.546.666 | - |
| 3345 |  Ani Grok Companion ANI | US$0,00003121 | -91,52% | -95,04% | - | US$11.228.947 | - |
| 3346 |  NeonNeko NEKO | US$0,0006779 | -18,60% | -83,44% | - | US$11.158.586 | - |
| 3347 |  Robinhood (robinhood.codes) HOOD | US$18,82 | 261,68% | -2,96% | - | US$10.914.425 | - |
| 3348 |  P2P Solutions foundation P2PS | US$378,40 | -0,75% | 13,61% | - | US$10.811.756 | - |
| 3349 |  rats (Ordinals) rats | US$0,00001626 | -8,35% | -10,02% | - | US$10.796.620 | - |
| 3350 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,01% | - | US$10.442.562 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.