Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  IXORAPAD IXORA | US$0,006244 | 0,00% | 0,00% | - | US$10.408.163 | - |
| 3352 |  wstUSDT WSTUSDT | US$1,06 | 1,70% | -1,83% | - | US$10.134.474 | - |
| 3353 |  Vcitychain VCITY | US$0,5943 | -2,89% | -1,07% | - | US$9.888.818 | - |
| 3354 |  Chill House CHILLHOUSE | US$0,01767 | -2,42% | -20,90% | - | US$9.892.673 | - |
| 3355 |  avaai.top AVAAI | US$0,03731 | -28,47% | 44,06% | - | US$9.853.822 | - |
| 3356 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$66,56 | 239,02% | -54,20% | - | US$9.707.814 | - |
| 3357 |  BankrCoin BNKR | US$0,0007719 | -0,88% | -6,00% | - | US$9.720.006 | - |
| 3358 |  IMAGINE IMAGINE | US$0,0007581 | -42,38% | -51,68% | - | US$9.521.119 | - |
| 3359 |  Elixir ELX | US$0,1698 | -7,02% | -11,94% | - | US$9.602.627 | - |
| 3360 |  Froggie FROGGIE | US$0,01919 | 0,76% | 14,68% | - | US$9.417.761 | - |
| 3361 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002487 | 178,20% | 820,43% | - | US$9.268.579 | - |
| 3362 |  Labubu LABUBU | US$0,000001600 | 207,36% | 334,85% | - | US$8.929.510 | - |
| 3363 |  yellow ket KET | US$0,1441 | -15,08% | -30,72% | - | US$8.903.577 | - |
| 3364 |  titcoin TITCOIN | US$0,008003 | -16,30% | 14,46% | - | US$8.765.929 | - |
| 3365 |  BlackRock IBIT | US$0,03326 | 176,72% | -8,79% | - | US$8.641.727 | - |
| 3366 |  Giza GIZA | US$0,3726 | 14,38% | 66,31% | - | US$8.290.485 | - |
| 3367 |  AIFlow AFT | US$0,08171 | 0,09% | -4,89% | - | US$8.230.603 | - |
| 3368 |  AllUnity EUR EURAU | US$1,16 | -0,29% | 1,44% | - | US$8.203.688 | - |
| 3369 |  MSTR MSTR | US$0,1789 | -94,83% | -82,58% | - | US$8.083.173 | - |
| 3370 |  Beers BEER | US$0,1369 | 48,45% | -28,99% | - | US$8.104.010 | - |
| 3371 |  Trading and Payment Token TPTU | US$1,11 | 0,19% | 0,81% | - | US$8.084.107 | - |
| 3372 |  WebKey DAO WKEYDAO | US$18,81 | 7,97% | -13,41% | - | US$8.063.919 | - |
| 3373 |  Arcadeum ARC | US$0,02312 | -17,61% | 22,13% | - | US$7.988.743 | - |
| 3374 |  Zeus Network ZEUS | US$0,1384 | -3,67% | 2,01% | - | US$7.944.037 | - |
| 3375 |  Fragmetric FRAG | US$0,04285 | 1,78% | -4,54% | - | US$7.904.257 | - |
| 3376 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005077 | 257,11% | 1,00% | - | US$7.813.838 | - |
| 3377 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001500 | 340,63% | 1,00% | - | US$7.598.533 | - |
| 3378 |  TRUMP IP IP | US$0,00002557 | 162,54% | 1,00% | - | US$7.480.397 | - |
| 3379 |  Bitradex Token BTX | US$0,3659 | -5,61% | 1,85% | - | US$7.398.704 | - |
| 3380 |  Grayscale GRAYSCALE | US$0,000002770 | 121,78% | 106,99% | - | US$7.115.712 | - |
| 3381 |  FISH2 FISH2 | US$0,0007636 | -27,74% | -87,60% | - | US$6.955.809 | - |
| 3382 |  ZND Token ZND | US$0,3709 | 16,38% | 12,19% | - | US$6.818.817 | - |
| 3383 |  DRDR DRDR | US$0,5821 | -5,15% | 0,39% | - | US$6.800.583 | - |
| 3384 |  Dupe DUPE | US$0,007026 | 0,73% | -12,92% | - | US$6.805.815 | - |
| 3385 |  PEPE AI (pepeai.one) PEPE | US$0,00002613 | -95,85% | -60,33% | - | US$6.471.285 | - |
| 3386 |  Resolv USR USR | US$1,00 | -0,02% | 0,10% | - | US$6.424.995 | - |
| 3387 |  Mamo MAMO | US$0,1478 | -10,79% | -6,76% | - | US$6.462.508 | - |
| 3388 |  D D | US$0,000003300 | -87,52% | -75,48% | - | US$6.386.717 | - |
| 3389 |  Coin Stock STOCK | US$80,40 | 52,15% | 2,00% | - | US$6.342.316 | - |
| 3390 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001320 | 84,65% | -65,17% | - | US$6.209.995 | - |
| 3391 |  Furfication FUR | US$0,00008828 | -93,38% | -77,32% | - | US$6.185.112 | - |
| 3392 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,44 | 1,05% | -3,80% | - | US$6.269.488 | - |
| 3393 |  DORA DORA | US$0,3030 | 7,21% | -30,93% | - | US$6.211.543 | - |
| 3394 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006003 | 313,13% | -68,44% | - | US$6.018.094 | - |
| 3395 |  Gradients SN56 | US$18,49 | -3,69% | 1,05% | - | US$5.837.481 | - |
| 3396 |  gib GIB | US$0,001938 | -13,45% | -22,10% | - | US$5.830.561 | - |
| 3397 |  FUCK LIBRA LIBRA | US$0,02029 | 219,93% | 149,71% | - | US$5.639.905 | - |
| 3398 |  Ethernity Chain ERN | US$0,8657 | -19,44% | 12,30% | - | US$5.675.270 | - |
| 3399 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002367 | -79,28% | -34,87% | - | US$5.416.654 | - |
| 3400 |  Unite UNITE | US$0,0003136 | -25,73% | -45,58% | - | US$5.314.019 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.