Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ANTTIME ANT | US$0,002174 | -4,87% | 0,00% | - | US$1.034.279 | - |
| 3552 |  CAD Coin CADC | US$0,7253 | 0,14% | 0,05% | - | US$1.052.085 | - |
| 3553 |  DNA DNA | - | -12,44% | 4,59% | - | US$1.041.356 | - |
| 3554 |  Reactive Network REACT | US$0,06477 | -6,15% | 3,39% | - | US$1.059.566 | - |
| 3555 |  Project MIRAI MIRAI | US$0,003805 | -11,84% | -3,29% | - | US$1.042.014 | - |
| 3556 |  STO Operating System STOOS | US$1,49 | 0,11% | 15,10% | - | US$1.027.433 | - |
| 3557 |  Gold Standard BAR | US$0,2649 | -14,41% | 1,52% | - | US$1.021.101 | - |
| 3558 |  STRIKE STRIKE | US$0,001520 | -1,80% | 9,79% | - | US$1.013.320 | - |
| 3559 |  Base is for everyone BASE | US$0,005905 | 2,62% | 5,88% | - | US$1.001.765 | - |
| 3560 |  LayerK LYK | US$0,5240 | -0,01% | -4,33% | - | US$1.002.852 | - |
| 3561 |  Ethos Reserve Note ERN | US$0,8692 | -20,27% | 13,40% | - | US$997.394 | - |
| 3562 |  Biconomy Exchange Token BIT | US$0,000007700 | 5,26% | -10,97% | - | US$982.681 | - |
| 3563 |  BOME AI BOME | US$0,002972 | 568,63% | 61,00% | - | US$976.313 | - |
| 3564 |  GRABWAY GRAB | US$0,09781 | -3,60% | -13,54% | - | US$1.033.376 | - |
| 3565 |  Fat Fella FAT | US$0,002904 | -5,20% | -7,71% | - | US$965.179 | - |
| 3566 |  NERO Chain NERO | US$0,004408 | -3,93% | -39,81% | - | US$974.759 | - |
| 3567 |  Bitcast SN93 | US$2,76 | -0,19% | 31,15% | - | US$963.049 | - |
| 3568 |  Boopa BOOPA | US$0,0001899 | -24,53% | -28,88% | - | US$959.155 | - |
| 3569 |  Gradient GRAY | US$1,71 | -6,25% | 0,00% | - | US$952.800 | - |
| 3570 |  KAKA KAKA | US$0,001440 | 27,91% | -3,67% | - | US$953.167 | - |
| 3571 |  Privix PRIVIX | US$0,4205 | -38,00% | -50,17% | - | US$923.575 | - |
| 3572 |  PDX Coin PDX | US$234,52 | 0,76% | 2,82% | - | US$909.537 | - |
| 3573 |  Fishwar FISHW | US$0,0001949 | 44,32% | 6,69% | - | US$903.178 | - |
| 3574 |  emmm EMMM | US$0,01285 | -2,31% | 22,01% | - | US$899.721 | - |
| 3575 |  QANplatform QANX | US$0,03429 | 12,36% | -1,41% | - | US$852.599 | - |
| 3576 |  PEPE MAGA MAGA | US$224,95 | 354,29% | 27,00% | - | US$838.089 | - |
| 3577 |  META PLUS TOKEN MTS | US$0,001507 | -0,06% | -8,32% | - | US$859.677 | - |
| 3578 |  Shiba Inu TREAT TREAT | US$0,001764 | 6,75% | -14,10% | - | US$849.884 | - |
| 3579 |  Silo Finance SILO | US$0,02455 | -7,61% | -11,76% | - | US$831.169 | - |
| 3580 |  Chainflip FLIP | US$0,4213 | 0,57% | -2,18% | - | US$819.065 | - |
| 3581 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005106 | -8,02% | -6,47% | - | US$815.744 | - |
| 3582 |  All Will Retire AWR | US$0,004980 | -1,86% | -33,89% | - | US$808.955 | - |
| 3583 |  Sogni AI SOGNI | US$0,002736 | -8,57% | 0,37% | - | US$808.537 | - |
| 3584 |  Solana Social Explorer SSE | US$0,001655 | -9,53% | 0,27% | - | US$791.363 | - |
| 3585 |  Heurist AI HEU | US$0,1011 | 14,12% | 55,21% | - | US$789.779 | - |
| 3586 |  Conscious CONSCIOUS | US$0,2048 | 4,44% | 7,15% | - | US$787.419 | - |
| 3587 |  HAiO HAIO | US$0,03590 | -3,89% | -15,39% | - | US$782.705 | - |
| 3588 |  Maya Preferred PRA MPRA | US$90.005.314 | 12,47% | 12,19% | - | US$782.739 | - |
| 3589 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003612 | -9,70% | 40,74% | - | US$775.235 | - |
| 3590 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0001296 | -98,39% | -98,23% | - | US$761.397 | - |
| 3591 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05921 | 13,38% | 4,08% | - | US$734.672 | - |
| 3592 |  Tethereum T99 | US$0,1973 | 0,07% | 0,11% | - | US$708.465 | - |
| 3593 |  Simmi SIMMI | US$0,00005397 | -1,54% | 5,11% | - | US$710.134 | - |
| 3594 |  InitVerse INI | US$0,04291 | -7,29% | -17,91% | - | US$703.193 | - |
| 3595 |  BOMO BOMO | US$0,005306 | 9,62% | 3,87% | - | US$700.603 | - |
| 3596 |  Moonlander FM | US$0,03826 | 0,00% | 0,00% | - | US$702.693 | - |
| 3597 |  Punchimals PUNCHI | US$0,003072 | -7,58% | 0,00% | - | US$696.524 | - |
| 3598 |  Arowana ARW | US$0,02761 | -0,43% | 1,14% | - | US$764.945 | - |
| 3599 |  Phicoin PHI | US$0,002457 | 62,31% | 194,50% | - | US$682.363 | - |
| 3600 |  PolyDoge POLYDOGE | - | -2,47% | 5,62% | - | US$683.398 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.