Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KAANCH NETWORK KNCH | US$0,1791 | 1,39% | -13,21% | - | US$328.925 | - |
| 3752 |  FIST FIST | US$12,59 | -82,57% | -82,99% | - | US$326.282 | - |
| 3753 |  BRL1 BRL1 | US$0,1837 | -0,18% | 1,00% | - | US$323.207 | - |
| 3754 |  alright buddy BUDDY | US$0,01089 | -10,46% | -1,70% | - | US$321.041 | - |
| 3755 |  MikeToken MKT | - | 0,90% | -0,60% | - | US$317.913 | - |
| 3756 |  Rubix RBT | US$256,07 | -0,11% | -0,34% | - | US$318.837 | - |
| 3757 |  FIGHT TO MAGA FIGHT | US$0,0005662 | -0,24% | 12,40% | - | US$318.850 | - |
| 3758 |  TendaCoin TND | - | 6,37% | 166,56% | - | US$321.501 | - |
| 3759 |  Zephyr Protocol ZEPH | US$0,6906 | 1,29% | -1,37% | - | US$315.277 | - |
| 3760 |  MBGA MBGA | US$0,0003081 | 21,18% | 0,00% | - | US$312.547 | - |
| 3761 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0001307 | -59,73% | 0,00% | - | US$309.354 | - |
| 3762 |  Coral Protocol CORAL | US$0,001135 | -45,27% | -1,92% | - | US$307.905 | - |
| 3763 |  ParkCoin KPK | US$1,18 | -0,47% | -0,07% | - | US$303.992 | - |
| 3764 |  COCA COCA | US$0,3416 | -0,80% | 45,36% | - | US$303.553 | - |
| 3765 |  PEPO PEPO | US$0,003256 | -11,20% | -17,67% | - | US$304.320 | - |
| 3766 |  Amnis Aptos Coin AMAPT | US$4,51 | -3,34% | 4,15% | - | US$301.985 | - |
| 3767 |  KALP Network GINI | US$0,04051 | -0,57% | -0,64% | - | US$301.887 | - |
| 3768 |  Baby Bitcoin BBTC | US$0,001019 | 0,72% | -0,38% | - | US$303.075 | - |
| 3769 |  Score SN44 | US$9,59 | -8,37% | -2,53% | - | US$300.184 | - |
| 3770 |  Love Earn Enjoy LEE | US$1,91 | 7,12% | -10,35% | - | US$297.680 | - |
| 3771 |  DogeSwap DOG | US$0,003285 | -7,80% | 8,56% | - | US$294.746 | - |
| 3772 |  Resistance Dog REDO | US$0,09284 | -2,76% | 15,28% | - | US$298.857 | - |
| 3773 |  Metacoin MTC | US$0,03237 | -1,56% | 19,87% | - | US$292.498 | - |
| 3774 |  xDAI xDAI | US$0,9897 | -0,07% | 0,37% | - | US$292.464 | - |
| 3775 |  Staicy Sport SPORT | US$0,1184 | 22,90% | 99,28% | - | US$293.889 | - |
| 3776 |  XBorg XBG | US$0,1050 | -1,93% | 10,44% | - | US$289.288 | - |
| 3777 |  DRX Token DRX | US$0,02051 | 2,01% | 2,05% | - | US$288.568 | - |
| 3778 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005179 | -9,47% | -12,61% | - | US$284.564 | - |
| 3779 |  U Coin U | US$0,01119 | -2,31% | 2,67% | - | US$282.859 | - |
| 3780 |  LoveBit LB | US$0,000001060 | -3,80% | -6,81% | - | US$280.001 | - |
| 3781 |  Memdex100 MEMDEX | US$0,002043 | -5,03% | -13,11% | - | US$276.527 | - |
| 3782 |  KIP Protocol KIP | US$0,0005150 | -9,42% | -2,50% | - | US$286.124 | - |
| 3783 |  CrappyBird CRAPPY | US$0,003244 | 1,81% | 12,72% | - | US$277.619 | - |
| 3784 |  Empyreal EMP | US$138,78 | -4,91% | 3,48% | - | US$277.255 | - |
| 3785 |  Euro Shiba Inu EShib | - | 113,32% | 7,42% | - | US$271.473 | - |
| 3786 |  Bitcoin Bull BTCBULL | US$0,0009339 | -7,20% | 7,29% | - | US$273.796 | - |
| 3787 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007877 | 202,92% | 1,00% | - | US$274.076 | - |
| 3788 |  VNX British Pound VGBP | US$1,34 | 0,18% | 0,78% | - | US$271.180 | - |
| 3789 |  SMART SMART | US$0,007059 | 2,66% | 62,31% | - | US$270.926 | - |
| 3790 |  Hydro Protocol HDRO | US$0,02101 | -3,66% | -6,07% | - | US$268.813 | - |
| 3791 |  Radx AI RADX | US$0,000001510 | -0,27% | 0,47% | - | US$268.864 | - |
| 3792 |  Asymmetry Finance ASF | US$1,48 | -0,06% | 29,97% | - | US$268.385 | - |
| 3793 |  Base God TYBG | US$0,00008522 | -17,96% | 32,21% | - | US$266.495 | - |
| 3794 |  FPIBANK FPIBANK | US$0,004376 | 74,76% | 113,97% | - | US$296.396 | - |
| 3795 |  Roaring Kitty ROAR | US$0,004133 | -3,43% | -1,70% | - | US$264.162 | - |
| 3796 |  Astroon AST | US$0,007632 | 8,63% | 31,03% | - | US$263.713 | - |
| 3797 |  Mubarak Trump TRUMP | US$0,001384 | 241,75% | 1,00% | - | US$262.184 | - |
| 3798 |  Bit2Me B2M | US$0,01393 | -0,37% | 15,43% | - | US$263.641 | - |
| 3799 |  BovineVerse Token BVT | US$0,01009 | -4,69% | -45,95% | - | US$263.131 | - |
| 3800 |  RefundCoin RFD | US$0,000004390 | 1,75% | 2,20% | - | US$251.735 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.