Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Hedera Guild Game HGG | US$0,0005374 | 2,66% | 6,45% | - | US$192.041 | - |
| 3902 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,99 | -13,95% | 0,00% | - | US$191.061 | - |
| 3903 |  Sταking SN88 | US$1,16 | -2,94% | -0,53% | - | US$189.997 | - |
| 3904 |  Pharaoh PHAR | US$338,40 | -3,10% | -5,39% | - | US$189.585 | - |
| 3905 |  Shirushi Coin SISC | US$1,19 | -0,04% | 3,73% | - | US$190.909 | - |
| 3906 |  Polemos PLMS | US$0,02931 | -2,36% | -1,97% | - | US$188.462 | - |
| 3907 |  Quorium QGOLD | US$3.349,13 | -1,34% | -0,86% | - | US$187.305 | - |
| 3908 |  Tell A Tale TAT | US$0,001540 | 4,61% | 24,83% | - | US$186.218 | - |
| 3909 |  Rexas Finance RXS | US$0,004495 | 0,25% | 9,52% | - | US$185.782 | - |
| 3910 |  XENO Governance GXE | US$0,002241 | 3,83% | 5,80% | - | US$185.832 | - |
| 3911 |  tooker kurlson TOOKER | US$0,0005432 | 5,66% | 3,45% | - | US$185.872 | - |
| 3912 |  Loomlay LAY | US$0,01374 | 18,46% | 85,68% | - | US$186.185 | - |
| 3913 |  SCARCITY SCARCITY | US$0,09202 | -2,43% | -1,75% | - | US$184.117 | - |
| 3914 |  Mnemonics MNEMO | US$0,00001316 | 16,46% | 55,82% | - | US$184.007 | - |
| 3915 |  Chimpzee CHMPZ | US$0,00004463 | -0,15% | 3,35% | - | US$183.791 | - |
| 3916 |  PokerFi POKERFI | US$0,00006992 | -0,02% | 0,02% | - | US$180.987 | - |
| 3917 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,49% | 3,22% | - | US$184.213 | - |
| 3918 |  MATT MATT | US$0,000008750 | -0,06% | -0,01% | - | US$181.842 | - |
| 3919 |  Miu MIU | US$0,00000003000 | -0,80% | -5,04% | - | US$181.360 | - |
| 3920 |  Loud LOUD | US$0,0002297 | -7,93% | -13,27% | - | US$182.980 | - |
| 3921 |  KULA KULA | US$0,4135 | -1,91% | -1,38% | - | US$177.408 | - |
| 3922 |  xUSD xUSD | US$1,00 | 0,00% | 0,03% | - | US$177.638 | - |
| 3923 |  Index Cooperative INDEX | US$1,29 | 0,18% | 0,53% | - | US$176.472 | - |
| 3924 |  AI Nexus A1X | US$0,002093 | -1,47% | 4,36% | - | US$175.847 | - |
| 3925 |  Gather GAT | US$1,19 | 0,70% | -2,04% | - | US$174.536 | - |
| 3926 |  KANGO KANGO | US$0,00001344 | -2,52% | -14,85% | - | US$176.363 | - |
| 3927 |  Cronos ID CROID | US$0,02814 | 0,34% | 0,26% | - | US$172.528 | - |
| 3928 |  Pontem Liquidswap LSD | US$0,06785 | -1,11% | -21,48% | - | US$173.457 | - |
| 3929 |  exSat Network XSAT | US$2,52 | 1,21% | 18,35% | - | US$179.149 | - |
| 3930 |  Create to Reality Token CRT | US$0,000006120 | -4,02% | -5,90% | - | US$172.215 | - |
| 3931 |  Memento DEXTF | US$0,1508 | -4,69% | 9,69% | - | US$171.388 | - |
| 3932 |  Iron Fish IRON | US$0,1878 | -0,61% | 4,48% | - | US$171.276 | - |
| 3933 |  AxonDAO Governance Token AXGT | US$0,08127 | -5,10% | 4,53% | - | US$170.990 | - |
| 3934 |  Harambe on Solana HARAMBE | US$0,004373 | -21,56% | 10,32% | - | US$171.481 | - |
| 3935 |  PlasticHero PTH | US$0,03088 | 0,76% | -14,51% | - | US$169.206 | - |
| 3936 |  Candle TV CANDLE | US$0,001276 | -19,68% | -10,74% | - | US$168.937 | - |
| 3937 |  OMNIA Protocol OMNIA | US$0,01112 | -4,10% | -4,10% | - | US$168.675 | - |
| 3938 |  Unicorn UWU | US$0,00005322 | 20,28% | -31,68% | - | US$167.984 | - |
| 3939 |  The Abundance Community Coin TACC | US$0,08917 | 4,64% | -15,95% | - | US$168.425 | - |
| 3940 |  Palapa PLPA | US$0,006630 | -5,03% | -7,26% | - | US$166.694 | - |
| 3941 |  τemplar SN3 | US$18,35 | -8,87% | -6,22% | - | US$166.791 | - |
| 3942 |  MAGA Trump MAGATRUMP | US$0,1530 | -2,76% | 4,55% | - | US$162.484 | - |
| 3943 |  BOXCAT BOXCAT | US$0,0001144 | 5,62% | 49,27% | - | US$164.450 | - |
| 3944 |  Distribute.ai DIS | US$0,002375 | -2,89% | 26,85% | - | US$166.341 | - |
| 3945 |  Grok 3 GROK3 | US$0,00007540 | -6,23% | 6,06% | - | US$166.324 | - |
| 3946 |  Neuron NRN | US$0,04044 | 2,37% | 6,25% | - | US$166.155 | - |
| 3947 |  xx network XX | US$0,02610 | 3,35% | 15,44% | - | US$165.954 | - |
| 3948 |  Smart Game Finance SMART | US$0,007053 | 2,63% | 62,55% | - | US$164.724 | - |
| 3949 |  X Super Official CEO MRBEAST | US$0,00007397 | -25,14% | -37,46% | - | US$165.062 | - |
| 3950 |  Ricky The Raccoon RICKY | US$0,0003029 | -26,14% | -60,61% | - | US$165.110 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.