Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AptosLaunch Token ALT | US$0,003181 | -8,46% | 4,70% | - | US$119.909 | - |
| 4052 |  Z Z | US$0,0004590 | 26,03% | 13,57% | - | US$186.113 | - |
| 4053 |  OpenOcean OOE | US$0,004283 | -0,21% | 3,27% | - | US$118.288 | - |
| 4054 |  Ethical Finance ETHI | US$0,004529 | -0,22% | 0,28% | - | US$118.491 | - |
| 4055 |  Tap Protocol TAP | US$0,4404 | 1,56% | 28,00% | - | US$120.809 | - |
| 4056 |  Health & Wealth HEWE | US$0,0005110 | 5,06% | -0,32% | - | US$117.393 | - |
| 4057 |  KelVPN KEL | US$0,003035 | -3,83% | -17,18% | - | US$116.664 | - |
| 4058 |  Lux King Tech LKT | US$1.107,79 | -0,14% | 0,52% | - | US$116.428 | - |
| 4059 |  Diverge Loop DLC | US$0,1407 | 3,22% | 27,74% | - | US$116.195 | - |
| 4060 |  Fimarkcoin FMC | US$0,0001898 | -86,71% | -78,52% | - | US$115.507 | - |
| 4061 |  CANTO CANTO | US$0,006523 | -1,37% | -0,26% | - | US$115.519 | - |
| 4062 |  SASEUL SL | US$0,005404 | 5,70% | 78,30% | - | US$113.550 | - |
| 4063 |  FUD FUD | US$0,00000003000 | -23,60% | 8,22% | - | US$109.393 | - |
| 4064 |  Wolfswap MOON | US$0,0003753 | 2,82% | 8,18% | - | US$113.484 | - |
| 4065 |  Bullieverse $BULL | US$0,0007831 | 1,95% | 6,77% | - | US$112.798 | - |
| 4066 |  Archway ARCH | US$0,006338 | -0,89% | -1,29% | - | US$112.712 | - |
| 4067 |  Moongate MGT | US$0,0006511 | 6,05% | 2,33% | - | US$113.007 | - |
| 4068 |  Australian Safe Shepherd ASS | - | -1,18% | 3,72% | - | US$112.467 | - |
| 4069 |  Sociapol SPOL | US$0,00001147 | -11,16% | -8,26% | - | US$112.421 | - |
| 4070 |  BURT BURT | US$0,0006008 | 3,60% | -10,13% | - | US$111.652 | - |
| 4071 |  Army of Fortune Gem AFG | US$0,006187 | -1,02% | -6,90% | - | US$112.308 | - |
| 4072 |  MEDIEUS MDUS | US$0,0004315 | 0,71% | 7,54% | - | US$111.743 | - |
| 4073 |  Tipcoin TIP | US$0,00001866 | -1,09% | -4,82% | - | US$110.580 | - |
| 4074 |  KAIKO KAI | US$0,005312 | 23,68% | 14,23% | - | US$110.817 | - |
| 4075 |  Laïka LAIKA | US$0,1372 | 0,85% | 13,21% | - | US$110.752 | - |
| 4076 |  Japan Open Chain JOC | US$0,07711 | -3,57% | -7,62% | - | US$110.715 | - |
| 4077 |  Reform DAO RFRM | US$0,02405 | -1,60% | 1,95% | - | US$100.996 | - |
| 4078 |  SubQuery Network SQT | US$0,0009870 | -0,11% | 2,99% | - | US$118.476 | - |
| 4079 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004311 | -5,08% | 0,95% | - | US$105.703 | - |
| 4080 |  Divergence DIVER | US$0,01107 | 1,53% | 9,77% | - | US$109.478 | - |
| 4081 |  Camelot Token GRAIL | US$337,34 | -0,64% | 2,08% | - | US$104.319 | - |
| 4082 |  Yellow Umbrella YU | US$0,0006396 | 1,98% | 12,93% | - | US$108.730 | - |
| 4083 |  Teleport System Token TST | US$0,001600 | 0,19% | 47,97% | - | US$109.622 | - |
| 4084 |  Nolus NLS | US$0,006880 | -2,00% | 8,96% | - | US$108.120 | - |
| 4085 |  bAI Fund BAI | US$0,001348 | -0,25% | 39,56% | - | US$110.221 | - |
| 4086 |  DPIN DPIN | US$3,36 | 4,17% | -21,22% | - | US$107.471 | - |
| 4087 |  Matrix Layer Protocol MLP | US$0,002927 | -0,08% | -2,87% | - | US$107.878 | - |
| 4088 |  Glidr GLIDR | US$1,10 | -1,08% | 0,00% | - | US$107.560 | - |
| 4089 |  Cellana Finance CELL | US$0,004430 | -1,55% | -8,30% | - | US$107.326 | - |
| 4090 |  RZUSD RZUSD | US$1,0000 | -0,01% | -0,01% | - | US$106.944 | - |
| 4091 |  Doric Network DRC | US$0,3213 | -0,72% | 1,33% | - | US$107.617 | - |
| 4092 |  UDAO UDAO | US$0,1235 | -26,78% | 18,85% | - | US$107.055 | - |
| 4093 |  Ekubo Protocol EKUBO | US$6,85 | 1,44% | 0,71% | - | US$106.311 | - |
| 4094 |  Icy IC | US$0,00003414 | 6,48% | 198,16% | - | US$106.554 | - |
| 4095 |  HeadStarter HST | US$0,009302 | -8,51% | -0,58% | - | US$106.252 | - |
| 4096 |  Dexalot ALOT | US$0,1887 | -3,37% | 6,41% | - | US$106.201 | - |
| 4097 |  Spectra SPECTRA | US$0,02443 | -24,08% | -16,33% | - | US$114.308 | - |
| 4098 |  SuperGrok SUPERGROK | US$0,0007005 | -1,41% | -38,28% | - | US$108.865 | - |
| 4099 |  VaporFund VPR | US$0,0004256 | 9,91% | 7,30% | - | US$105.906 | - |
| 4100 |  Magic Internet Money MIM | US$1,00 | -0,21% | -0,11% | - | US$105.965 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.