Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NuLink NLK | US$0,002649 | -17,29% | -17,15% | - | US$82.929,62 | - |
| 4152 |  Velar VELAR | US$0,002492 | -13,74% | -30,51% | - | US$88.470,59 | - |
| 4153 |  INVITE Token INVITE | US$0,001600 | 2,68% | -5,19% | - | US$87.590,31 | - |
| 4154 |  Kim Exchange KIM | US$0,0005334 | -9,62% | -0,49% | - | US$88.134,74 | - |
| 4155 |  Coloniume Network CLNX | US$0,06661 | -0,55% | -10,29% | - | US$88.122,52 | - |
| 4156 |  Wrapped MinoTari WXTM | US$0,005170 | -5,39% | -22,53% | - | US$88.511,56 | - |
| 4157 |  Truebit TRU | US$0,2210 | 0,57% | 17,53% | - | US$87.854,83 | - |
| 4158 |  Proprietary Trading Network SN8 | US$16,04 | -7,47% | -2,06% | - | US$87.693,46 | - |
| 4159 |  Content Bitcoin CTB | US$247,41 | -0,39% | 0,18% | - | US$87.561,18 | - |
| 4160 |  MonbaseCoin MBC | US$0,1957 | 4,17% | 3,34% | - | US$87.166,00 | - |
| 4161 |  APF coin APFC | US$0,04751 | -1,73% | -0,36% | - | US$85.914,37 | - |
| 4162 |  BOB BOB | US$0,4089 | -20,06% | 27,84% | - | US$86.157,62 | - |
| 4163 |  Shrimp Paste SHRIMP | US$0,00006154 | -15,86% | 51,71% | - | US$85.063,20 | - |
| 4164 |  Decentralized Music Chain DMCC | US$0,03480 | 20,40% | -13,85% | - | US$85.615,90 | - |
| 4165 |  OBI Real Estate OBICOIN | US$0,01188 | -0,46% | 0,02% | - | US$85.535,91 | - |
| 4166 |  Fame AI FMC | US$0,00009366 | -24,71% | -64,30% | - | US$61.762,97 | - |
| 4167 |  UFORIKA FORA | US$0,0001234 | 9,26% | 36,57% | - | US$84.973,35 | - |
| 4168 |  Nuklai NAI | US$0,001757 | -2,33% | -6,52% | - | US$84.875,69 | - |
| 4169 |  Thunder Brawl THB | US$0,03058 | -0,05% | -1,94% | - | US$84.042,59 | - |
| 4170 |  Polytrader by Virtuals POLY | US$0,0007308 | -21,90% | 13,61% | - | US$85.760,62 | - |
| 4171 |  Paragon Tweaks PRGN | US$0,0007948 | -4,80% | 2,68% | - | US$83.393,72 | - |
| 4172 |  Aurix AUR | US$0,4569 | -0,33% | 2,73% | - | US$83.022,19 | - |
| 4173 |  OpenZK Network OZK | US$0,0004848 | 13,48% | 36,23% | - | US$82.936,41 | - |
| 4174 |  walter WALTER | US$0,0007777 | -16,05% | 7,51% | - | US$83.096,06 | - |
| 4175 |  AsetQu ASETQU | US$5,98 | -0,18% | -0,16% | - | US$83.164,71 | - |
| 4176 |  Viral Inu VINU | US$0,00000002000 | 10,99% | 32,72% | - | US$81.806,65 | - |
| 4177 |  RUNES·X·BITCOIN X | US$0,0000003000 | 99,96% | 100,07% | - | US$83.171,24 | - |
| 4178 |  Liberland Dollar LLD | US$2,05 | -1,13% | 2,24% | - | US$81.609,67 | - |
| 4179 |  KONAN of Kaspa KONAN | US$0,000004160 | 3,59% | 0,00% | - | US$81.382,20 | - |
| 4180 |  AIC (Artificial Intelligence Coin) AIC | US$15,80 | -0,03% | 14,23% | - | US$80.359,72 | - |
| 4181 |  Causecoin CAUSE | US$0,1414 | -2,27% | 28,42% | - | US$80.776,53 | - |
| 4182 |  Swing.xyz SWING | US$0,0001244 | -1,90% | -32,36% | - | US$84.099,36 | - |
| 4183 |  Axioma Token AXT | US$1,27 | 7,70% | 25,73% | - | US$80.120,86 | - |
| 4184 |  SUGARVERSE CNDY | US$0,001354 | -1,94% | 7,40% | - | US$79.991,28 | - |
| 4185 |  JUNO JUNO | US$0,07909 | -7,16% | 1,91% | - | US$79.169,10 | - |
| 4186 |  Hypurr Fun HFUN | US$18,26 | -2,15% | 5,33% | - | US$79.433,60 | - |
| 4187 |  Centurion Invest CIX | US$0,003472 | -0,03% | -5,67% | - | US$78.890,18 | - |
| 4188 |  Skulls of Pepe Token SKOP | US$0,01724 | -1,83% | 7,25% | - | US$78.410,93 | - |
| 4189 |  Ordiswap ORDS | US$0,0009537 | -0,41% | -2,62% | - | US$79.027,71 | - |
| 4190 |  Devomon EVO | US$0,0001193 | -0,43% | -9,56% | - | US$78.449,15 | - |
| 4191 |  Own The Doge DOG | US$0,001886 | -1,31% | 16,80% | - | US$160.059 | - |
| 4192 |  Gold Park GPT | US$0,02824 | -2,60% | -3,11% | - | US$77.804,12 | - |
| 4193 |  EthXY SEXY | US$0,07266 | -3,53% | 21,54% | - | US$77.186,28 | - |
| 4194 |  QBX QBX | US$0,005738 | -0,65% | 12,43% | - | US$76.857,62 | - |
| 4195 |  Pig Finance PIG | US$0,00000002000 | -0,20% | 6,82% | - | US$76.599,08 | - |
| 4196 |  CharCoin CHAR | US$0,001455 | -9,36% | -14,21% | - | US$76.237,43 | - |
| 4197 |  Financie Token FNCT | US$0,001714 | 0,61% | 0,20% | - | US$76.317,04 | - |
| 4198 |  Dollar on Chain DOC | US$1,0000 | -0,79% | -0,02% | - | US$75.945,05 | - |
| 4199 |  Nasdaq420 NASDAQ420 | US$0,006132 | -2,38% | 19,31% | - | US$75.826,63 | - |
| 4200 |  Snapmuse.io SMX | US$0,001582 | -2,66% | 1,62% | - | US$75.231,21 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.