Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Legend of Arcadia ARCA | US$0,01360 | 1,24% | -6,78% | - | US$58.947,47 | - |
| 4302 |  Creator Buddy BUDDY | US$0,0002942 | 5,58% | -0,82% | - | US$61.054,86 | - |
| 4303 |  Kasper the Ghost of Kaspa KASPER | US$0,00006895 | -2,33% | -4,85% | - | US$58.097,76 | - |
| 4304 |  Sturdy SN10 | US$3,60 | -8,04% | -4,82% | - | US$58.375,56 | - |
| 4305 |  XPX XPX | US$0,00001743 | 2,02% | 7,08% | - | US$58.335,08 | - |
| 4306 |  RGAMES RGAME | US$0,0002003 | -15,20% | 48,41% | - | US$58.250,21 | - |
| 4307 |  HBARX HBARX | US$0,3323 | -4,10% | -1,32% | - | US$58.075,12 | - |
| 4308 |  Stabull Finance STABUL | US$0,7002 | 3,29% | -2,60% | - | US$57.872,54 | - |
| 4309 |  Probinex PBX | US$0,02261 | 6,84% | 10,49% | - | US$57.854,17 | - |
| 4310 |  KalyChain KLC | US$0,001109 | -1,65% | -0,45% | - | US$58.097,50 | - |
| 4311 |  Okayeg OKAYEG | US$0,00001056 | 4,88% | 9,74% | - | US$57.746,82 | - |
| 4312 |  DucatusX DUCX | US$0,008069 | 0,11% | -0,96% | - | US$57.922,81 | - |
| 4313 |  Navio NAV | US$0,04954 | -1,10% | -2,06% | - | US$57.771,18 | - |
| 4314 |  ESG ESG | US$0,2013 | -7,63% | -8,12% | - | US$57.482,00 | - |
| 4315 |  BitMEX Token BMEX | US$0,2698 | -2,61% | -10,81% | - | US$55.912,41 | - |
| 4316 |  Noodle NOODLE | US$0,0003799 | -0,32% | 9,04% | - | US$55.687,48 | - |
| 4317 |  Stables Labs (USDX) USDX | US$0,9974 | -0,29% | -0,28% | - | US$56.656,36 | - |
| 4318 |  PAWZONE PAW | US$0,0000004500 | 12,69% | 16,44% | - | US$56.829,05 | - |
| 4319 |  BMAX BMAX | US$0,03719 | 0,15% | -4,34% | - | US$56.919,52 | - |
| 4320 |  Ross Ulbricht ROSS | US$0,00008501 | -1,31% | 4,94% | - | US$55.916,68 | - |
| 4321 |  Slippy SLIPPY | US$0,000001580 | 16,24% | 88,16% | - | US$56.590,70 | - |
| 4322 |  FUNCH FUNCH | US$0,001302 | -0,10% | 0,09% | - | US$56.404,37 | - |
| 4323 |  Neiro Inu NEIROINU | US$0,00000005000 | -4,16% | -2,01% | - | US$53.980,11 | - |
| 4324 |  PRIVATEUM GLOBAL PRI | US$4,57 | 1,99% | 3,65% | - | US$56.155,15 | - |
| 4325 |  XRUN XRUN | US$0,05695 | -4,02% | 25,82% | - | US$56.293,86 | - |
| 4326 |  Pixie PIX | US$0,00003517 | -2,65% | 7,70% | - | US$56.045,30 | - |
| 4327 |  MEMES MEMES | US$0,00009201 | 0,84% | 4,91% | - | US$55.804,88 | - |
| 4328 |  Coinmetro Token XCM | US$0,09659 | 1,85% | 11,03% | - | US$69.373,70 | - |
| 4329 |  CRYN CRYN | US$1,14 | -0,45% | 3,09% | - | US$55.351,01 | - |
| 4330 |  Bitcoin Cats 1CAT | US$0,0002769 | 0,87% | 9,74% | - | US$56.347,34 | - |
| 4331 |  Qitmeer Network MEER | US$0,003419 | 0,09% | 0,22% | - | US$55.168,80 | - |
| 4332 |  MetaVPad METAV | US$0,001070 | -4,43% | -0,88% | - | US$55.168,56 | - |
| 4333 |  DIN DIN | US$0,06378 | 1,95% | 8,83% | - | US$56.353,03 | - |
| 4334 |  BRC20.com .COM | US$0,02209 | 3,97% | 24,09% | - | US$55.126,88 | - |
| 4335 |  NikePig NIKEPIG | US$0,002085 | -1,39% | -19,43% | - | US$54.504,01 | - |
| 4336 |  Sugar SUGR | US$0,0004380 | -5,10% | -37,56% | - | US$54.961,17 | - |
| 4337 |  Ceylon RS | US$0,0000007700 | 48,40% | -86,30% | - | US$54.855,35 | - |
| 4338 |  LEOX LEOX | US$0,06401 | -0,31% | 9,96% | - | US$54.746,25 | - |
| 4339 |  Egoras Credit EGC | US$1,10 | 1,38% | -3,90% | - | US$54.721,68 | - |
| 4340 |  Baby Fwog BABYFWOG | US$0,0002179 | -3,09% | 3,97% | - | US$54.188,01 | - |
| 4341 |  Leoono LEO | US$0,0003850 | 4,11% | 99,25% | - | US$53.937,86 | - |
| 4342 |  Medicle MDI | US$0,00002454 | 11,67% | 46,87% | - | US$54.184,99 | - |
| 4343 |  AssangeDAO JUSTICE | US$0,00009295 | 0,99% | 48,34% | - | US$54.418,27 | - |
| 4344 |  STASH INU STASH | US$0,00005523 | -0,80% | -35,17% | - | US$54.422,46 | - |
| 4345 |  Mice (Ordinals) MICE | US$0,0001840 | 8,77% | 13,86% | - | US$54.473,09 | - |
| 4346 |  Titan's Tap TIT | US$0,008051 | 53,02% | -10,15% | - | US$54.267,85 | - |
| 4347 |  Sendor SENDOR | US$0,00008424 | 1,34% | 41,33% | - | US$54.850,52 | - |
| 4348 |  Ponder PNDR | US$0,001260 | 7,67% | -9,34% | - | US$53.557,11 | - |
| 4349 |  Web3Workx WRKX | US$0,004957 | -0,20% | -0,16% | - | US$53.807,17 | - |
| 4350 |  Donald Trump TRUMP | US$0,00007389 | 2,58% | 8,60% | - | US$52.218,65 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.