Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Homebrew Robotics Club BREW | US$0,002493 | -25,89% | 55,79% | - | US$105.185 | - |
| 4102 |  Pineapple PAPPLE | US$0,009829 | -17,14% | -31,59% | - | US$104.547 | - |
| 4103 |  Andromeda ANDR | US$0,002532 | 0,27% | -5,75% | - | US$105.244 | - |
| 4104 |  COCOCOIN COCO | US$0,00005191 | -2,29% | 2,38% | - | US$104.262 | - |
| 4105 |  Capybara Nation BARA | US$0,000001070 | -0,73% | 8,14% | - | US$103.214 | - |
| 4106 |  GPTVerse GPTV | US$0,0005271 | 25,78% | 15,09% | - | US$102.066 | - |
| 4107 |  Ninja Squad Token NST | US$3,25 | -4,96% | 2,69% | - | US$102.351 | - |
| 4108 |  GOATS GOATS | US$0,00007294 | 0,56% | -15,45% | - | US$102.103 | - |
| 4109 |  Kiwi Swap KIWI | US$0,004103 | -23,74% | -21,31% | - | US$97.354,97 | - |
| 4110 |  Budbo Token BUBO | US$0,03706 | 1,21% | 0,85% | - | US$100.940 | - |
| 4111 |  Apex Fusion AP3X | US$0,1072 | -0,49% | -1,37% | - | US$100.421 | - |
| 4112 |  Witnet WIT | US$0,001032 | -1,71% | -12,75% | - | US$99.610,62 | - |
| 4113 |  4ART Coin 4ART | US$0,002280 | -2,58% | 7,57% | - | US$98.978,51 | - |
| 4114 |  HairDAO HAIR | US$74,07 | 15,00% | 50,26% | - | US$98.081,05 | - |
| 4115 |  BITmarkets BTMT | US$0,06891 | -3,56% | -17,39% | - | US$98.506,26 | - |
| 4116 |  BitStable BSSB | US$0,04320 | 0,45% | 37,16% | - | US$97.700,82 | - |
| 4117 |  Block BLOCK | US$0,1950 | -13,89% | -15,13% | - | US$96.423,48 | - |
| 4118 |  AI Meta Club AMC | US$0,06289 | 2,38% | -31,94% | - | US$95.009,56 | - |
| 4119 |  PumpMeme PM | US$1,04 | -0,06% | 0,00% | - | US$96.738,23 | - |
| 4120 |  Aura Network AURA | US$0,008796 | 6,69% | 1,64% | - | US$97.473,28 | - |
| 4121 |  Anita AI ANITA | US$0,001860 | -6,33% | 3,73% | - | US$96.639,02 | - |
| 4122 |  OSOL AI Index OSOL | US$0,001770 | -12,28% | -10,60% | - | US$96.803,23 | - |
| 4123 |  HashPack PACK | US$0,01933 | -3,68% | -8,66% | - | US$96.280,25 | - |
| 4124 |  DOVU DOVU | US$0,002492 | -6,46% | -9,34% | - | US$95.247,41 | - |
| 4125 |  Bonkers Meme Token BNKRS | US$0,0004696 | 15,34% | 25,65% | - | US$95.798,39 | - |
| 4126 |  XPMarket XPM | US$0,02594 | -1,16% | 2,78% | - | US$95.776,48 | - |
| 4127 |  AION 5100 AION | US$0,2456 | -5,89% | 24,85% | - | US$93.090,21 | - |
| 4128 |  Form FORM | US$0,0001933 | -29,19% | 97,56% | - | US$95.185,38 | - |
| 4129 |  Carbon Capture CCO2 | US$12,14 | 0,28% | -0,89% | - | US$94.404,25 | - |
| 4130 |  NPCS AI XNPCS | US$0,0005188 | -3,35% | -11,00% | - | US$94.208,33 | - |
| 4131 |  SuiAI SUAI | US$0,002591 | -3,84% | -12,41% | - | US$91.565,03 | - |
| 4132 |  XiaoBai XIAOBAI | - | -9,81% | -27,89% | - | US$92.856,78 | - |
| 4133 |  Goku Super Saiyan GOKU | US$0,004899 | -0,21% | -0,18% | - | US$92.899,23 | - |
| 4134 |  Utopia USD UUSD | US$0,9501 | 0,03% | 0,02% | - | US$92.646,78 | - |
| 4135 |  Cockfight Network CFN | US$0,1317 | 39,46% | 39,93% | - | US$91.243,81 | - |
| 4136 |  Sanko GameCorp DMT | US$14,13 | -8,19% | 34,81% | - | US$85.229,51 | - |
| 4137 |  ASTRA ASTRA | US$0,002547 | 1,48% | 23,48% | - | US$92.454,71 | - |
| 4138 |  404—GEN SN17 | US$5,93 | -7,93% | -5,51% | - | US$91.484,66 | - |
| 4139 |  Clashub CLASH | US$0,001007 | -4,63% | -4,53% | - | US$91.432,64 | - |
| 4140 |  STON.fi STON | US$0,8129 | -2,03% | -8,50% | - | US$91.135,11 | - |
| 4141 |  Gold Fever NGL | US$0,01151 | -0,12% | 0,94% | - | US$90.862,71 | - |
| 4142 |  The America Party TAP | US$0,0001997 | -7,21% | -5,64% | - | US$89.861,29 | - |
| 4143 |  Axiome AXM | US$0,01889 | 1,81% | -8,74% | - | US$89.665,36 | - |
| 4144 |  Kinesis Silver KAG | US$37,65 | -1,60% | -0,27% | - | US$89.310,67 | - |
| 4145 |  DaVinci Protocol DCOIN | US$0,3999 | -0,04% | 0,01% | - | US$88.434,51 | - |
| 4146 |  DOLA DOLA | US$0,9976 | -0,12% | -0,11% | - | US$89.260,50 | - |
| 4147 |  Regent of the North Winds REGENT | US$0,0001331 | -19,11% | -16,50% | - | US$88.831,79 | - |
| 4148 |  IMO IMO | US$1,62 | 0,42% | 7,36% | - | US$88.706,78 | - |
| 4149 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001420 | -9,57% | 0,71% | - | US$88.606,91 | - |
| 4150 |  BoxBet BXBT | US$0,01789 | 0,06% | 11,31% | - | US$88.489,48 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.