Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Zen AI ZENAI | US$0,00009939 | 3,85% | -17,85% | - | US$139.392 | - |
| 4002 |  PEPECASH (pepecash.live) PECH | US$0,00000005000 | -4,96% | 50,04% | - | US$142.050 | - |
| 4003 |  Octavia AI VIA | US$0,01895 | 9,47% | 17,58% | - | US$138.393 | - |
| 4004 |  4-CHAN 4CHAN | - | -14,67% | 37,95% | - | US$136.469 | - |
| 4005 |  mfercoin $mfer | US$0,009305 | -4,07% | -7,61% | - | US$137.896 | - |
| 4006 |  Lucidum Coin LUCIC | US$0,4136 | 5,42% | 12,72% | - | US$137.875 | - |
| 4007 |  Malinka MLNK | US$0,007825 | -0,47% | -0,40% | - | US$136.519 | - |
| 4008 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04261 | -7,99% | -6,13% | - | US$137.011 | - |
| 4009 |  Seiyan Token SEIYAN | US$0,002996 | -1,00% | -1,15% | - | US$136.654 | - |
| 4010 |  Binancedog BINANCEDOG | US$0,00006004 | -0,05% | -2,44% | - | US$136.625 | - |
| 4011 |  Voltage Finance VOLT | US$0,00008591 | -0,03% | 4,17% | - | US$134.327 | - |
| 4012 |  TEH EPIK DUCK EPIK | US$0,005430 | -1,50% | 6,95% | - | US$176.782 | - |
| 4013 |  Celo Brazilian Real CREAL | US$0,1839 | 0,04% | 1,35% | - | US$134.572 | - |
| 4014 |  Enegra (EGX) EGX | US$190,71 | -0,37% | -0,02% | - | US$134.109 | - |
| 4015 |  #1 Tiktok Squirrel PEANUT | US$0,0005070 | -5,44% | 2,22% | - | US$135.042 | - |
| 4016 |  RWAX APP | US$0,003101 | -0,94% | -11,43% | - | US$131.715 | - |
| 4017 |  edeXa EDX | US$0,02335 | 1,75% | -2,66% | - | US$133.607 | - |
| 4018 |  Advanced Project AUC | US$0,0003095 | 0,11% | -0,76% | - | US$160.470 | - |
| 4019 |  WASSIE WASSIE | US$0,000002350 | 30,87% | 56,56% | - | US$133.326 | - |
| 4020 |  meme (Ordinals) MEME | US$0,001714 | -5,48% | -5,51% | - | US$133.727 | - |
| 4021 |  Loop Network LOOP | US$0,01577 | 0,98% | -7,01% | - | US$133.067 | - |
| 4022 |  Layer One X L1X | US$20,39 | -0,36% | 5,60% | - | US$132.509 | - |
| 4023 |  THORSwap THOR | US$0,07705 | -8,98% | 12,77% | - | US$131.054 | - |
| 4024 |  Based Pepe PEPE | US$0,00000004000 | 2,61% | 3,98% | - | US$130.619 | - |
| 4025 |  GHOAD GHOAD | US$0,0001528 | 19,07% | 14,29% | - | US$130.382 | - |
| 4026 |  Minto BTCMT | US$0,7370 | 0,41% | -6,74% | - | US$130.244 | - |
| 4027 |  BabyBoomToken BBT | US$0,2696 | 3,84% | -11,95% | - | US$129.836 | - |
| 4028 |  Revuto REVU | US$0,004322 | -0,84% | -11,66% | - | US$129.205 | - |
| 4029 |  KCAL KCAL | US$0,001388 | 0,56% | -18,10% | - | US$128.975 | - |
| 4030 |  Pepper PEPPER | US$0,009236 | -13,22% | 22,59% | - | US$129.217 | - |
| 4031 |  RZcoin RZ | US$65,00 | 0,13% | 2,98% | - | US$127.152 | - |
| 4032 |  Mobipad MBP | US$0,09212 | -1,40% | 1,97% | - | US$126.877 | - |
| 4033 |  Luminous LUM | US$2,26 | 2,61% | 15,87% | - | US$123.305 | - |
| 4034 |  NianNian NIANNIAN | US$0,001534 | -2,94% | 3,25% | - | US$120.867 | - |
| 4035 |  pepe in a memes world PEW | US$0,0000005600 | -0,02% | 12,35% | - | US$127.307 | - |
| 4036 |  SedraCoin SDR | US$0,00001400 | -0,71% | 12,92% | - | US$125.179 | - |
| 4037 |  SNPIT TOKEN SNPT | US$0,009231 | 5,61% | 29,28% | - | US$124.631 | - |
| 4038 |  Hyper Pay HPY | US$0,0003148 | -0,37% | -3,61% | - | US$124.297 | - |
| 4039 |  Tema TEMA | US$0,0002188 | -9,17% | 0,47% | - | US$114.420 | - |
| 4040 |  Gala Music MUSIC | US$0,01807 | 3,99% | 2,82% | - | US$125.309 | - |
| 4041 |  SatoshiDEX SATX | US$0,00006000 | -0,16% | -10,32% | - | US$123.560 | - |
| 4042 |  EMAIL Token EMT | US$0,003807 | -7,42% | -5,96% | - | US$124.758 | - |
| 4043 |  Massa MAS | US$0,01641 | -0,52% | 20,67% | - | US$122.993 | - |
| 4044 |  Real Nigger Tate RNT | US$0,001836 | -8,36% | -1,55% | - | US$121.684 | - |
| 4045 |  Lyvely LVLY | US$0,02244 | 0,15% | 6,22% | - | US$121.281 | - |
| 4046 |  HyperX HYP | US$17,24 | -0,59% | -13,81% | - | US$119.894 | - |
| 4047 |  Paribu Net PRB | US$0,3036 | 0,75% | 0,24% | - | US$120.853 | - |
| 4048 |  Metal Blockchain METAL | US$0,4489 | 1,08% | 27,92% | - | US$120.251 | - |
| 4049 |  SophiaVerse SOPH | US$0,004211 | 0,87% | 6,35% | - | US$106.001 | - |
| 4050 |  SAFE(AnWang) SAFE | US$3,91 | -2,43% | -6,97% | - | US$124.364 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.