Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Avalaunch XAVA | US$0,2703 | -4,08% | -4,80% | - | US$164.046 | - |
| 3952 |  AgentFun.AI AGENTFUN | US$2,10 | -9,56% | -12,37% | - | US$163.735 | - |
| 3953 |  MusmeCoin MSM | US$0,006760 | -2,51% | 57,91% | - | US$163.598 | - |
| 3954 |  Time Traveler BARRON | US$0,0001987 | -1,81% | 6,85% | - | US$162.751 | - |
| 3955 |  Kommunitas KOM | US$0,0007226 | -3,80% | 10,29% | - | US$160.946 | - |
| 3956 |  Greenchie GNC | US$0,0000003200 | 1,39% | -15,98% | - | US$161.064 | - |
| 3957 |  Pell Network PELL | US$0,002169 | 3,25% | 10,20% | - | US$159.304 | - |
| 3958 |  Alterverse AVC | US$0,0002510 | -0,82% | -18,58% | - | US$160.516 | - |
| 3959 |  Alpha City AMETA | US$0,001177 | -5,72% | 27,58% | - | US$158.384 | - |
| 3960 |  W Coin WCO | US$0,0003073 | -4,29% | -13,47% | - | US$157.611 | - |
| 3961 |  SuiPad SUIP | US$0,01970 | 2,28% | 29,18% | - | US$158.652 | - |
| 3962 |  TonQuestion TQ | US$0,00001202 | -2,66% | -3,09% | - | US$155.740 | - |
| 3963 |  Bazed Games BAZED | US$0,06334 | -7,47% | 72,12% | - | - | - |
| 3964 |  Metacraft MCTP | US$0,2638 | 1,28% | 3,80% | - | US$154.598 | - |
| 3965 |  Boss Burger BOSSBURGER | US$0,001019 | 66,75% | 395,67% | - | US$150.597 | - |
| 3966 |  Summit SUMMIT | US$0,00005645 | -11,05% | -29,93% | - | US$154.531 | - |
| 3967 |  Token Metrics AI TMAI | US$0,0006004 | -14,53% | -12,13% | - | US$152.478 | - |
| 3968 |  Orby Network (USC) USC | US$1,00 | -0,51% | 0,02% | - | US$156.429 | - |
| 3969 |  CrypTalk TALK | US$0,1164 | 30,39% | 79,34% | - | US$153.085 | - |
| 3970 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003796 | -4,32% | 3,63% | - | US$151.954 | - |
| 3971 |  Egg N Partners EGGT | US$0,07550 | -2,01% | -1,38% | - | US$152.530 | - |
| 3972 |  Leve Invest LEVE | US$0,0004768 | -0,73% | 2,78% | - | US$152.233 | - |
| 3973 |  aUSDT aUSDT | US$0,9922 | 0,10% | 0,12% | - | US$151.950 | - |
| 3974 |  We Love Tits TITS | US$0,001183 | -13,55% | -7,22% | - | US$190.037 | - |
| 3975 |  Solaris AI SOLARIS | US$0,0003732 | -24,16% | 14,13% | - | US$149.675 | - |
| 3976 |  Voxto Amplify VXT | US$0,02425 | 11,32% | 15,06% | - | US$150.842 | - |
| 3977 |  GGEZ1 GGEZ1 | US$0,08755 | 0,09% | 0,34% | - | US$150.363 | - |
| 3978 |  Oshi Token OSHI | US$0,02768 | 1,78% | 12,04% | - | US$150.786 | - |
| 3979 |  fBomb BOMB | US$0,04635 | -0,01% | 4,64% | - | US$148.837 | - |
| 3980 |  Nigella Coin NIGELLA | US$0,4416 | -0,92% | 5,16% | - | US$149.143 | - |
| 3981 |  AQA AQA | US$0,0004570 | 19,43% | 47,84% | - | US$149.180 | - |
| 3982 |  Panda Swap PANDA | US$0,005141 | -3,01% | 1,63% | - | US$148.952 | - |
| 3983 |  Universal BTC UNIBTC | US$118.295 | -0,31% | 3,12% | - | US$149.084 | - |
| 3984 |  Sender ASI | US$0,003328 | 0,63% | 0,02% | - | US$146.920 | - |
| 3985 |  lmeow LMEOW | US$0,01424 | -1,55% | 24,13% | - | US$146.762 | - |
| 3986 |  Vulpe Finance VULPEFI | US$0,01461 | -18,73% | -34,61% | - | US$148.048 | - |
| 3987 |  KingdomX KT | US$0,0002870 | -0,77% | -2,69% | - | US$147.168 | - |
| 3988 |  HEX HEX | US$0,001887 | 1,27% | -4,82% | - | US$148.109 | - |
| 3989 |  TUTUT COIN TUTC | US$0,0002189 | -4,00% | 3,99% | - | US$144.786 | - |
| 3990 |  Sixpack Miner SIXP | US$0,02916 | -4,77% | -4,92% | - | US$144.283 | - |
| 3991 |  QF Network QF | US$1,90 | -2,33% | -6,11% | - | US$143.748 | - |
| 3992 |  would WOULD | US$0,4094 | -4,41% | -1,85% | - | US$143.307 | - |
| 3993 |  LABUBU LABUBU | US$0,0001167 | 6,02% | 15,81% | - | US$143.543 | - |
| 3994 |  WAGMI HUB INFOFI | US$0,0003430 | -4,48% | -5,79% | - | US$142.779 | - |
| 3995 |  Betfin BET | US$0,002013 | 0,54% | 7,23% | - | US$141.379 | - |
| 3996 |  Nova finance NOVA | US$0,0005522 | 17,32% | 27,16% | - | US$141.801 | - |
| 3997 |  ReadyAI SN33 | US$7,45 | -9,90% | 1,10% | - | US$137.557 | - |
| 3998 |  Zedxion USDZ | US$0,9957 | 0,02% | 0,02% | - | US$140.353 | - |
| 3999 |  EthereumFair ETHF | US$0,004644 | -16,74% | -19,05% | - | US$141.048 | - |
| 4000 |  ZKCrypt AI ZKAI | US$0,3011 | 6,89% | 58,37% | - | US$139.173 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.