Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PiP (Hyperliquid) PIP | US$13,23 | -19,68% | 15,92% | - | US$260.782 | - |
| 3802 |  BabySNEK BBSNEK | US$0,00004184 | 42,34% | -29,45% | - | US$254.594 | - |
| 3803 |  Quantum Q | US$0,004678 | 0,38% | 3,66% | - | US$254.479 | - |
| 3804 |  Quantlytica QTLX | US$0,02276 | 5,04% | 2,03% | - | US$253.246 | - |
| 3805 |  Data Universe SN13 | US$5,87 | -8,24% | -4,61% | - | US$251.885 | - |
| 3806 |  ETH Fan Token Ecosystem EFT | US$0,0000001000 | 4,25% | 131,21% | - | US$257.591 | - |
| 3807 |  Klaytn KLAY | US$0,1451 | -3,40% | -1,40% | - | US$252.455 | - |
| 3808 |  Function X FX | US$0,1196 | -12,92% | 12,67% | - | US$255.770 | - |
| 3809 |  Bandot Protocol BDT | US$0,000009130 | -0,64% | -6,18% | - | US$250.684 | - |
| 3810 |  Queen Sherex QSHX | US$0,0007805 | 1,66% | 16,08% | - | US$249.386 | - |
| 3811 |  Tomarket TOMA | US$0,0000007000 | -3,27% | 0,98% | - | US$247.555 | - |
| 3812 |  EARNM EARNM | US$0,0008565 | -1,06% | -0,43% | - | US$248.244 | - |
| 3813 |  XGP XGP | US$0,00001041 | 0,31% | 0,05% | - | US$247.706 | - |
| 3814 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001396 | -7,64% | 123,22% | - | US$247.592 | - |
| 3815 |  QIE Blockchain QIE | US$0,01195 | 19,87% | 33,73% | - | US$242.746 | - |
| 3816 |  CaptainBNB CaptainBNB | US$0,008751 | -4,75% | -14,51% | - | US$245.153 | - |
| 3817 |  Forgotten Playland FP | US$0,0003960 | -1,76% | 10,32% | - | US$243.243 | - |
| 3818 |  Cats (catshouse.live) CATS | US$0,000002250 | -0,55% | 7,87% | - | US$242.939 | - |
| 3819 |  Vyvo AI VAI | US$2,03 | -3,16% | -2,12% | - | US$241.356 | - |
| 3820 |  FERMA SOSEDI FERMA | US$0,04611 | -0,35% | 3,45% | - | US$240.485 | - |
| 3821 |  UpRock UPT | US$0,008481 | -1,98% | 0,00% | - | US$240.539 | - |
| 3822 |  AskNoel $NOEL | US$0,001869 | -0,01% | 0,02% | - | US$240.335 | - |
| 3823 |  Memetic / PepeCoin MEME | US$0,001704 | -5,52% | -6,18% | - | US$239.915 | - |
| 3824 |  Freedom FDM | US$0,007890 | 2,98% | -20,89% | - | US$238.603 | - |
| 3825 |  DOGO DOGO | US$0,000007340 | 43,53% | 2,00% | - | US$236.499 | - |
| 3826 |  ThetaDrop TDROP | US$0,001522 | 0,36% | -0,09% | - | US$240.062 | - |
| 3827 |  Capverse CAP | US$0,06660 | 0,05% | -10,52% | - | US$235.823 | - |
| 3828 |  BEENZ BEENZ | US$0,0002350 | -9,65% | -3,59% | - | US$234.419 | - |
| 3829 |  BITCOIN FUTURE BTCF | US$0,08908 | -0,53% | -3,15% | - | US$231.467 | - |
| 3830 |  Nonkyc.io Exchange NKYC | US$19,84 | -0,62% | -12,80% | - | US$231.667 | - |
| 3831 |  Assimilate SIM | US$0,009469 | 98,01% | 227,81% | - | US$229.668 | - |
| 3832 |  BOOK OF BILLIONAIRES BOBE | US$0,0002970 | 0,88% | 0,93% | - | US$227.450 | - |
| 3833 |  lilpump LILPUMP | US$0,00007332 | -17,88% | -23,41% | - | US$228.195 | - |
| 3834 |  Auki AUKI | US$0,01215 | -10,31% | 10,81% | - | US$227.202 | - |
| 3835 |  Dawg Coin DAWG | US$0,0001402 | -0,05% | 14,53% | - | US$228.387 | - |
| 3836 |  X X | US$0,00005400 | -5,28% | -0,86% | - | US$228.866 | - |
| 3837 |  Torus (torus.network) TORUS | US$0,3286 | 0,19% | -16,84% | - | US$225.937 | - |
| 3838 |  AU79 AU79 | US$0,009459 | 6,46% | 19,82% | - | US$224.585 | - |
| 3839 |  Solana Name Service SNS | US$0,002062 | -0,10% | 0,89% | - | US$224.108 | - |
| 3840 |  BitoPro Exchange Token BITO | US$0,1612 | 0,46% | 12,44% | - | US$224.212 | - |
| 3841 |  Launchpad RUGPROOF | US$0,0002764 | -20,54% | -66,69% | - | US$224.998 | - |
| 3842 |  krest Network KREST | US$0,01052 | 1,16% | -9,92% | - | US$222.276 | - |
| 3843 |  Web3War FPS | US$0,01828 | -14,14% | -9,22% | - | US$221.551 | - |
| 3844 |  Paladeum PLB | US$0,6425 | -0,52% | 1,73% | - | US$221.292 | - |
| 3845 |  real fast SPEED | US$0,0005181 | -11,76% | 0,80% | - | US$220.808 | - |
| 3846 |  Guru Network GURU | US$0,001576 | 4,00% | 12,48% | - | US$221.318 | - |
| 3847 |  Pi Network AI PIAI | - | -5,83% | -3,37% | - | US$219.978 | - |
| 3848 |  SEED NFT Marketplace SEED | US$1,19 | -1,10% | 0,55% | - | US$218.725 | - |
| 3849 |  Virtual Tourist VT | US$0,003868 | -0,08% | 5,31% | - | US$219.614 | - |
| 3850 |  TakeDownCCP TDCCP | US$0,1343 | -4,49% | -4,23% | - | US$218.824 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.