Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bloomberg Galaxy Crypto Index BGCI | US$3,53 | -1,94% | 6,44% | - | US$420.509 | - |
| 3702 |  Zygo the frog ZYGO | US$0,006692 | -2,41% | 49,36% | - | US$419.343 | - |
| 3703 |  VMS Classic VMC | US$229,08 | 0,00% | 0,00% | - | US$417.128 | - |
| 3704 |  NuCoin NUC | US$0,07273 | -3,11% | -2,30% | - | US$414.544 | - |
| 3705 |  Autonomous Virtual Beings AVB | US$0,001563 | -14,32% | -2,43% | - | US$415.573 | - |
| 3706 |  Patic PTC | US$0,001170 | 0,02% | -0,54% | - | US$414.378 | - |
| 3707 |  SNAP $NAP | US$0,000003690 | -4,63% | 2,85% | - | US$416.887 | - |
| 3708 |  JOJO JOJO | US$0,0006899 | 0,00% | 0,00% | - | US$413.916 | - |
| 3709 |  TAOHash SN14 | US$7,58 | -16,61% | -1,49% | - | US$410.692 | - |
| 3710 |  Loky by Virtuals LOKY | US$0,002604 | 26,54% | 188,40% | - | US$407.386 | - |
| 3711 |  XEN Crypto XEN | US$0,00000003000 | -3,23% | 3,70% | - | US$406.210 | - |
| 3712 |  Wrapped A7A5 WA7A5 | US$0,01283 | 0,47% | 0,48% | - | US$405.773 | - |
| 3713 |  Naiive NAIIVE | US$0,0004729 | -9,87% | -2,59% | - | US$403.375 | - |
| 3714 |  Squid Game (squidgame.top) SQUID | US$23,65 | 461,96% | 53,00% | - | US$401.509 | - |
| 3715 |  Nelore Coin NLC | US$0,001611 | 0,30% | 66,93% | - | US$405.796 | - |
| 3716 |  the face of sarcasm KAPPA | US$0,0002346 | 12,70% | 17,34% | - | US$379.802 | - |
| 3717 |  EchoLink Network ECHO | US$0,1338 | -4,11% | -9,91% | - | US$398.717 | - |
| 3718 |  AthenaX9 AIX9 | US$0,0008744 | -2,50% | -25,52% | - | US$395.947 | - |
| 3719 |  Inscribe INS | US$0,01124 | 0,30% | 26,28% | - | US$393.505 | - |
| 3720 |  Fjord Foundry FJO | US$0,1114 | -1,42% | 7,24% | - | US$393.365 | - |
| 3721 |  Manifest MANIFEST | US$0,0007011 | 1,72% | 6,02% | - | US$392.947 | - |
| 3722 |  Unagi Token UNA | US$0,03834 | -0,16% | 8,36% | - | US$391.780 | - |
| 3723 |  iota SN9 | US$10,76 | -7,23% | -7,32% | - | US$388.124 | - |
| 3724 |  Think Protocol THINK | US$0,02324 | 1,34% | -12,40% | - | US$380.352 | - |
| 3725 |  Bitcoin TRC20 BTCT | US$118.670 | -0,25% | 2,96% | - | US$377.272 | - |
| 3726 |  METTI TOKEN MTT | US$104,02 | 19,53% | 5,05% | - | US$373.487 | - |
| 3727 |  Abey ABEY | US$0,08591 | 1,36% | -2,80% | - | US$374.416 | - |
| 3728 |  Paparazzi Token PAPARAZZI | US$0,001792 | 8,30% | 1,92% | - | US$372.600 | - |
| 3729 |  Celium SN51 | US$21,43 | -8,68% | -3,49% | - | US$373.329 | - |
| 3730 |  ProBit Token PROB | US$0,04004 | -0,40% | -0,14% | - | US$379.310 | - |
| 3731 |  360noscope420blazeit MLG | US$0,009540 | -10,44% | -3,20% | - | US$371.412 | - |
| 3732 |  Ocean Protocol OCEAN | US$0,3107 | -0,45% | 2,79% | - | US$377.276 | - |
| 3733 |  Froge (ETH) FROGE | US$0,00000001000 | -9,49% | -2,04% | - | US$367.011 | - |
| 3734 |  WPAY WPAY | US$0,1622 | 0,99% | 0,18% | - | US$368.609 | - |
| 3735 |  Ready to Fight RTF | US$0,01188 | 0,16% | 4,34% | - | US$365.166 | - |
| 3736 |  I love puppies PUPPIES | US$0,00000003000 | -4,70% | 22,11% | - | US$362.821 | - |
| 3737 |  OpenVoice OPENVC | US$1,51 | -0,30% | 3,26% | - | US$351.062 | - |
| 3738 |  Reflect RFL | US$0,2720 | -14,06% | 66,25% | - | US$352.787 | - |
| 3739 |  MetaniaGames v2 METANIA | US$0,03011 | -0,82% | -17,17% | - | US$351.908 | - |
| 3740 |  Wrapped HYPE WHYPE | US$43,14 | -4,48% | 11,21% | - | US$349.719 | - |
| 3741 |  Songbird SGB | US$0,005632 | -3,85% | -2,41% | - | US$343.079 | - |
| 3742 |  Utya UTYA | US$0,008927 | 1,39% | 532,86% | - | US$344.899 | - |
| 3743 |  Furmula FURM | US$0,002642 | -0,59% | 3,78% | - | US$343.698 | - |
| 3744 |  GAMA Coin GAMA | US$0,8115 | -1,53% | -4,84% | - | US$340.548 | - |
| 3745 |  BLUB BLUB | US$0,00000002000 | -7,72% | -12,65% | - | US$340.230 | - |
| 3746 |  SEDA Protocol SEDA | US$0,06487 | -1,14% | -1,72% | - | US$338.915 | - |
| 3747 |  ORBITX RTX | US$2,91 | 0,73% | 4,08% | - | US$338.039 | - |
| 3748 |  KittyCake KCAKE | US$0,000002120 | 0,42% | 7,06% | - | US$334.270 | - |
| 3749 |  BBAChain BBA | US$0,08701 | -9,87% | -33,99% | - | US$336.018 | - |
| 3750 |  XDAG XDAG | US$0,004495 | 2,37% | -0,15% | - | US$334.470 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.