Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ridges AI SN62 | US$9,90 | -5,75% | 26,29% | - | US$1.624.441 | - |
| 3502 |  Overnight.fi USD+ (Base) USD+ | US$1,0000 | 0,32% | -0,09% | - | US$1.603.529 | - |
| 3503 |  PINs Network Token PINS | US$0,01551 | -4,71% | -7,25% | - | US$1.608.387 | - |
| 3504 |  Joe Coin JOE | US$0,05562 | -8,73% | 21,52% | - | US$1.592.810 | - |
| 3505 |  RWA Ecosystem RWA | US$19,62 | -0,85% | -0,40% | - | US$1.591.198 | - |
| 3506 |  RYO Coin RYO | US$6,85 | -4,78% | -3,79% | - | US$1.588.790 | - |
| 3507 |  MimboGameGroup MGG | US$0,001505 | 0,14% | -0,18% | - | US$1.572.166 | - |
| 3508 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005342 | -3,33% | 26,22% | - | US$1.544.144 | - |
| 3509 |  Foodie Squirrel FDS | US$0,001188 | -6,31% | 5,06% | - | US$1.556.843 | - |
| 3510 |  Sendcoin SEND | US$0,007590 | -11,92% | -12,91% | - | US$1.503.144 | - |
| 3511 |  Honey HONEY | US$1,00 | -0,24% | -0,21% | - | US$1.530.999 | - |
| 3512 |  ONFA OFT | US$0,7673 | -0,19% | -10,56% | - | US$1.520.102 | - |
| 3513 |  Doland Tremp TREMP | US$0,01792 | -10,27% | -4,06% | - | US$1.496.050 | - |
| 3514 |  HEX (PulseChain) HEX | US$0,01222 | 1,57% | -1,02% | - | US$1.501.277 | - |
| 3515 |  Ethscriptions ETHS | US$0,7559 | 40,99% | 56,59% | - | US$1.456.909 | - |
| 3516 |  ARE YA WINNING, SON? SON | US$0,007128 | -5,65% | 0,00% | - | US$1.476.745 | - |
| 3517 |  Cellula CELA | US$0,0008830 | -0,75% | -5,38% | - | US$1.461.038 | - |
| 3518 |  Coinstar CSTAR | US$0,001413 | -10,41% | -32,62% | - | US$1.446.677 | - |
| 3519 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,99% | 14,20% | - | US$1.391.427 | - |
| 3520 |  REI NETWORK $REI | US$0,1815 | -4,41% | -14,50% | - | US$1.392.003 | - |
| 3521 |  OverProtocol OVER | US$0,01853 | -2,10% | -3,04% | - | US$1.375.388 | - |
| 3522 |  Satoshi AI agent by Virtuals SAINT | US$0,0004385 | -8,06% | 3,31% | - | US$1.359.063 | - |
| 3523 |  BBQCOIN BBQ | US$0,006641 | -26,04% | 17,05% | - | US$1.364.482 | - |
| 3524 |  FAFO FAFO | US$0,0004357 | -2,61% | -7,09% | - | US$1.340.030 | - |
| 3525 |  Dork Lord DORKY | US$0,08627 | 7,71% | 0,94% | - | US$1.343.010 | - |
| 3526 |  PepePAD PEPE | US$0,00001127 | -6,80% | 4,70% | - | US$1.357.760 | - |
| 3527 |  UMM UMM | US$3,04 | -1,00% | -3,08% | - | US$1.305.495 | - |
| 3528 |  VitaDAO VITA | US$1,89 | 2,83% | 43,68% | - | US$1.298.395 | - |
| 3529 |  The Arab Club Token ARABCLUB | US$56,43 | -0,84% | 0,19% | - | US$1.297.394 | - |
| 3530 |  Dippy SN11 | US$7,17 | -3,89% | 23,72% | - | US$1.277.095 | - |
| 3531 |  STONKS STONKS | US$0,02218 | 1,11% | 9,03% | - | US$1.266.568 | - |
| 3532 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00005428 | -94,93% | -96,20% | - | US$1.262.702 | - |
| 3533 |  Foxy FOXY | US$0,003893 | -1,37% | 14,38% | - | US$1.258.683 | - |
| 3534 |  BRICS Chain BRICS | US$19,82 | -1,74% | 10,73% | - | US$1.250.503 | - |
| 3535 |  mini MINI | US$0,01525 | -12,14% | 8,32% | - | US$1.232.115 | - |
| 3536 |  Project89 PROJECT89 | US$0,009436 | -2,62% | -2,81% | - | US$1.223.905 | - |
| 3537 |  EAGLE COIN EGC | US$31,47 | 0,00% | 0,00% | - | US$1.210.548 | - |
| 3538 |  Serenity SERSH | US$0,07852 | 7,21% | 17,78% | - | US$1.215.832 | - |
| 3539 |  Blockworld BWT | US$0,0002720 | -35,14% | 191,25% | - | US$1.192.514 | - |
| 3540 |  DOPU The Dog with A Purpose DOPU | US$0,003900 | -2,49% | -9,11% | - | US$1.190.080 | - |
| 3541 |  SORA GROK GROK | US$0,2752 | -97,41% | -95,75% | - | US$1.189.916 | - |
| 3542 |  FUTUREXCRYPTO FXC | US$3,90 | 1,69% | 9,80% | - | US$1.181.092 | - |
| 3543 |  Trust The Process TRUST | US$0,0005315 | -2,92% | -0,95% | - | US$1.168.686 | - |
| 3544 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | 0,00% | - | US$1.190.851 | - |
| 3545 |  Andrea Von Speed ANDREA | US$0,0003501 | -11,36% | -27,22% | - | US$1.134.680 | - |
| 3546 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,05% | -0,03% | - | US$1.129.898 | - |
| 3547 |  NovaBank NVB | US$10,80 | -12,65% | -23,73% | - | US$1.125.906 | - |
| 3548 |  Moolah MOOLAH | US$0,007064 | 2,33% | 14,17% | - | US$1.114.567 | - |
| 3549 |  Lava Network LAVA | US$0,06475 | -8,85% | 15,19% | - | US$1.130.195 | - |
| 3550 |  VeBetterDAO B3TR | US$0,09696 | -0,36% | -21,22% | - | US$1.072.163 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.