Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nobody Sausage NOBODY | US$0,04434 | -10,52% | 21,24% | - | US$2.830.752 | - |
| 3452 |  Frax Finance - Frax Ether FRXETH | US$4.210,84 | -0,31% | 13,51% | - | US$2.808.656 | - |
| 3453 |  Swaperry PERRY | US$0,001548 | 6,06% | 2,44% | - | US$2.808.740 | - |
| 3454 |  GameStop Coin GME | US$0,00009675 | -90,75% | -9,15% | - | US$2.780.629 | - |
| 3455 |  TRUMP AI TRUMP | US$0,00001416 | 222,36% | -97,91% | - | US$2.703.580 | - |
| 3456 |  EOS EOS | US$0,5252 | -1,90% | 2,64% | - | US$2.752.925 | - |
| 3457 |  XBIT XBT | US$0,0006955 | -0,66% | 22,34% | - | US$2.682.198 | - |
| 3458 |  HARRIS DOGS DOGS | US$0,000001960 | 201,86% | -43,15% | - | US$2.671.220 | - |
| 3459 |  Formula 1 CHAMPAGNE | US$0,00005529 | -86,20% | 141,36% | - | US$2.631.425 | - |
| 3460 |  Fitted FITCOIN | US$0,001696 | -15,22% | 27,83% | - | US$2.614.031 | - |
| 3461 |  NOT CAT | US$0,00004285 | 346,70% | -75,11% | - | US$2.617.544 | - |
| 3462 |  Aavegotchi KEK KEK | US$0,001100 | -8,35% | -10,55% | - | US$2.569.762 | - |
| 3463 |  Kyrrex KRRX | US$0,03320 | -6,23% | 5,75% | - | US$2.573.332 | - |
| 3464 |  Giggles GIGGLES | US$0,001836 | -32,35% | 19,67% | - | US$2.543.764 | - |
| 3465 |  Royalty ROY | US$11,44 | 13,41% | 28,65% | - | US$2.521.039 | - |
| 3466 |  Cloud CLOUD | US$0,08183 | -6,64% | 2,89% | - | US$2.510.666 | - |
| 3467 |  Agent Hustle HUSTLE | US$0,01258 | -25,86% | -10,11% | - | US$2.516.715 | - |
| 3468 |  Snowy Owl SWOL | US$0,00001843 | 1,00% | 635,76% | - | US$2.462.288 | - |
| 3469 |  BONDX BONDX | US$0,01816 | -0,43% | 20,57% | - | US$2.328.588 | - |
| 3470 |  USDA USDA | US$1,00 | 0,00% | 0,00% | - | US$2.261.323 | - |
| 3471 |  Candle Cat CANDLE | US$0,001268 | -19,94% | -13,69% | - | US$2.249.865 | - |
| 3472 |  Chutes SN64 | US$47,72 | -5,51% | 4,09% | - | US$2.141.143 | - |
| 3473 |  PEPE TRUMP | US$0,00000009000 | 148,13% | -93,93% | - | US$2.125.184 | - |
| 3474 |  A.I Genesis AIG | US$1,09 | -1,63% | 1,92% | - | US$2.101.689 | - |
| 3475 |  Project 32 32 | US$0,00001076 | 1,30% | 8,61% | - | US$2.049.883 | - |
| 3476 |  CoinW Token CWT | US$0,05766 | -0,54% | 11,65% | - | US$2.039.997 | - |
| 3477 |  Marie Rose MARIE | US$0,009142 | -27,46% | -6,26% | - | US$1.983.008 | - |
| 3478 |  GAME by Virtuals GAME | US$0,02937 | -11,81% | 12,10% | - | US$2.023.988 | - |
| 3479 |  Marinade MNDE | US$0,1090 | -3,79% | 20,06% | - | US$2.030.908 | - |
| 3480 |  gooncoin GOONC | US$0,0005096 | -13,50% | -10,77% | - | US$2.015.375 | - |
| 3481 |  U U | US$0,02517 | -0,62% | -3,03% | - | US$2.004.337 | - |
| 3482 |  League of Kingdoms Arena LOKA | US$0,2276 | -14,31% | 88,02% | - | US$2.222.878 | - |
| 3483 |  BALLTZE BALLTZE | US$0,003378 | 13,56% | 0,00% | - | US$1.929.715 | - |
| 3484 |  MAGA PEOPLE | US$0,00004565 | -92,83% | 14,00% | - | US$1.874.138 | - |
| 3485 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,00% | - | US$1.863.801 | - |
| 3486 |  HitBTC Token HIT | US$0,3165 | -0,39% | 10,02% | - | US$1.846.053 | - |
| 3487 |  InfluxAI Token IFAI | US$0,008461 | -5,77% | -7,29% | - | US$1.824.642 | - |
| 3488 |  Eigenpie EGP | US$0,5684 | -2,08% | -4,75% | - | US$1.830.915 | - |
| 3489 |  SharpLink Gaming SBET | US$0,0002918 | -18,08% | -15,49% | - | US$1.837.686 | - |
| 3490 |  Terra Classic USD (Wormhole) USTC | US$0,01377 | -2,49% | 1,54% | - | US$1.816.100 | - |
| 3491 |  Beers BEER | US$0,0001658 | 250,81% | -40,53% | - | US$1.782.589 | - |
| 3492 |  Ratio1 R1 | US$3,52 | 67,34% | 128,94% | - | US$1.731.019 | - |
| 3493 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04753 | -2,92% | -0,02% | - | US$1.713.479 | - |
| 3494 |  BEBE BEBE | US$0,00009159 | -0,18% | 3,75% | - | US$1.714.285 | - |
| 3495 |  Bybit Staked SOL BBSOL | US$192,49 | -4,39% | 3,60% | - | US$1.683.198 | - |
| 3496 |  Quai Network QUAI | US$0,04783 | -2,37% | -8,73% | - | US$1.675.130 | - |
| 3497 |  LUSD LUSD | US$0,9999 | -0,02% | 0,00% | - | US$1.666.724 | - |
| 3498 |  ONUS ONUS | US$0,9499 | -1,22% | 8,39% | - | US$1.628.912 | - |
| 3499 |  ASSDAQ ASSDAQ | US$0,006169 | -34,62% | -25,76% | - | US$1.658.923 | - |
| 3500 |  PulseX PLSX | US$0,00003918 | -0,44% | 3,81% | - | US$1.664.555 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.