Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Platypus Finance PTP | US$0,0001222 | 0,03% | -6,05% | US$5.064 | - | 41.436.585 PTP |
| 3252 |  FutureStarter FS | US$0,00004861 | 2,03% | 5,54% | US$5.031 | - | 103.506.349 FS |
| 3253 |  Purple Platform io PPL | US$0,000008270 | 0,00% | 10,96% | US$4.549 | - | 550.000.000 PPL |
| 3254 |  ABDS Token ABDS | US$0,001455 | 0,00% | 5,15% | US$4.437 | - | 3.049.500 ABDS |
| 3255 |  Kuverit KUV | US$0,000001360 | -0,03% | -49,79% | US$4.031 | US$1,13 | 2.974.904.136 KUV |
| 3256 |  Virtual Versions VV | US$0,00001087 | -1,72% | -8,33% | US$4.031 | - | 370.827.638 VV |
| 3257 |  Vatan VATAN | US$0,00007159 | -2,50% | -18,52% | US$4.014 | US$11,94 | 56.070.649 VATAN |
| 3258 |  SPORT SPORT | US$0,0001272 | 11,60% | 55,09% | US$3.730 | - | 29.316.736 SPORT |
| 3259 |  KOI KOAI | US$0,00004467 | -27,19% | -57,30% | US$3.673 | US$17.927,18 | 82.221.425 KOAI |
| 3260 |  Indexed Finance NDX | US$0,004036 | -0,10% | 0,10% | US$3.450 | US$26,69 | 854.801 NDX |
| 3261 |  Vivo VIVO | US$0,0005385 | -5,93% | -18,20% | US$2.903 | US$0,6800 | 5.391.794 VIVO |
| 3262 |  Gamerse LFG | US$0,00001809 | -1,85% | 6,30% | US$3.078 | - | 170.157.314 LFG |
| 3263 |  Rewardable REWARD | US$0,00001088 | -9,50% | -26,72% | US$2.695 | - | 247.786.134 REWARD |
| 3264 |  Ormeus Ecosystem ECO | US$0,000001200 | 0,00% | -0,45% | US$2.682 | - | 2.230.453.136 ECO |
| 3265 |  Ponchiqs PONCH | US$0,00008209 | -3,59% | 24,22% | US$2.664 | - | 32.448.890 PONCH |
| 3266 |  Mrweb Finance (new) AMA | US$0,00003676 | 0,00% | -32,05% | US$2.650 | - | 72.089.737 AMA |
| 3267 |  Odin Protocol ODIN | US$0,0001494 | -2,88% | 4,72% | US$2.610 | - | 17.468.925 ODIN |
| 3268 |  MCOIN MCOIN | US$0,000002240 | -9,92% | -35,24% | US$2.244 | US$13,11 | 1.000.000.000 MCOIN |
| 3269 |  CRDT CRDT | US$0,0002538 | 0,03% | 13,81% | US$2.229 | US$0,03000 | 8.779.314 CRDT |
| 3270 |  Gem Exchange and Trading GXT | US$0,00002449 | 0,00% | -3,12% | US$2.046 | - | 83.529.286 GXT |
| 3271 |  Mate MATE | US$0,0007260 | -2,10% | 1,86% | US$1.960 | - | 2.699.727 MATE |
| 3272 |  Lead Wallet LEAD | US$0,000003880 | 0,00% | 2,38% | US$1.959 | - | 505.310.846 LEAD |
| 3273 |  AFEN Blockchain Network AFEN | US$0,00001134 | 0,86% | -2,10% | US$1.665 | - | 146.865.359 AFEN |
| 3274 |  BSClaunch BSL | US$0,0008101 | -0,83% | 5,65% | US$1.582 | US$101,93 | 1.953.140 BSL |
| 3275 |  UniFarm UFARM | US$0,00003831 | 0,27% | 3,38% | US$1.470 | - | 38.375.919 UFARM |
| 3276 |  Luna Rush LUS | US$0,0002777 | -5,55% | -2,05% | US$1.263 | - | 4.550.147 LUS |
| 3277 |  Art de Finance ADF | US$0,000007000 | -41,69% | -46,15% | US$1.263 | US$30,86 | 180.406.874 ADF |
| 3278 |  Project TXA TXA | US$0,0001700 | -0,03% | -19,04% | US$1.141 | US$2,42 | 6.709.998 TXA |
| 3279 |  Moonft MTC | US$0,003250 | -5,65% | -12,78% | US$1.073 | - | 329.999 MTC |
| 3280 |  Salad SALD | US$0,00001345 | -0,58% | -34,65% | US$1.017 | - | 75.610.749 SALD |
| 3281 |  Ariacoin ARIA | US$0,00000006000 | 0,21% | 18,10% | US$1.010 | - | 16.479.727.260 ARIA |
| 3282 |  Paxe PAXE | US$0,0003330 | 2,90% | -14,94% | US$999 | - | 3.000.000 PAXE |
| 3283 |  Degen Distillery DRINK | US$0,00001243 | 0,41% | -22,31% | US$904 | - | 72.772.197 DRINK |
| 3284 |  Landbox LAND | US$0,00001070 | -0,03% | -1,82% | US$817 | US$30,64 | 76.385.230 LAND |
| 3285 |  ETNA Network ETNA | US$0,00006101 | 19,90% | -3,85% | US$737 | US$60,94 | 12.079.542 ETNA |
| 3286 |  ShredN SHRED | US$0,002882 | -2,39% | -9,27% | US$605 | - | 210.000 SHRED |
| 3287 |  Mesefa SEFA | US$0,001000 | -0,03% | -74,36% | US$431 | US$25,31 | 430.655 SEFA |
| 3288 |  FBX by KXCO FBX | US$0,00002080 | 4,49% | 77,80% | US$185 | US$1.352,68 | 8.889.956 FBX |
| 3289 |  ECOSC ECU | US$0,0002120 | -0,03% | 0,01% | US$183 | US$88,15 | 861.265 ECU |
| 3290 |  Islander ISA | US$0,0000003100 | -3,20% | 1,52% | US$169 | - | 545.753.780 ISA |
| 3291 |  S.Finance SFG | US$0,001820 | -7,16% | 0,24% | US$155 | US$15.283,62 | 84.903 SFG |
| 3292 |  Elementeum ELET | US$0,00002450 | -0,10% | 0,10% | US$128 | US$5,06 | 5.223.113 ELET |
| 3293 |  Realvirm RVM | US$0,001410 | -0,31% | 0,38% | US$127 | - | 90.000 RVM |
| 3294 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 24,19% | 32,95% | US$38 | - | 3.162.041.599 WSPP |
| 3295 |  ApeSwap BANANA | US$0,00000001000 | 8,61% | -44,31% | US$4 | US$547,97 | 367.899.432 BANANA |
| 3296 |  TASSHUB TASSHUB | US$0,003644 | -7,19% | -11,37% | US$4 | US$1.288,41 | 1.000 TASSHUB |
| 3297 |  ZCore (old) ZCR | US$0,00000007000 | -8,70% | 15,24% | US$1 | - | 12.505.925 ZCR |
| 3298 |  YFFII Finance YFFII | - | -12,47% | 0,51% | - | US$7,75 | 30.000 YFFII |
| 3299 |  JuCoin Token JU | US$14,67 | 5,60% | 15,45% | - | US$737.918.191 | - |
| 3300 |  Tether USD Bridged ZED20 USDT.z | US$0,9992 | -0,20% | -0,18% | - | US$672.374.480 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.