Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ronaldinho Coin STAR10 | US$0,0001942 | -2,22% | 49,39% | US$39.969 | US$1.104,35 | 205.780.458 STAR10 |
| 3052 |  Terran Coin TRR | US$0,001681 | -1,81% | 91,08% | US$39.767 | US$102.817 | 23.653.359 TRR |
| 3053 |  Wall Street Games WSG | US$0,0001432 | 3,46% | -15,38% | US$39.442 | - | 275.384.341 WSG |
| 3054 |  Argon ARGON | US$0,0003993 | 0,00% | 7,22% | US$39.395 | - | 98.671.364 ARGON |
| 3055 |  Sol Bastard SOBA | US$0,00004379 | -7,79% | 8,99% | US$39.360 | - | 898.864.234 SOBA |
| 3056 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,06% | 7,17% | US$39.335 | - | 1.958.901.062.006 SMILEK |
| 3057 |  Discord tokenized stock (PreStocks) DISCRD | US$10,42 | 0,00% | 0,00% | US$38.513 | US$4.103,64 | 3.696 DISCRD |
| 3058 |  KINE KINE | US$0,001898 | 3,78% | 19,61% | US$38.371 | - | 20.211.925 KINE |
| 3059 |  Neutra Finance NEU | US$0,04869 | 0,00% | 1,87% | US$38.000 | - | 780.528 NEU |
| 3060 |  Rainmaker Games RAIN | US$0,00005700 | 179,88% | 27,13% | US$37.722 | - | 661.842.165 RAIN |
| 3061 |  Bitteam token BTT | US$0,00008100 | -16,51% | 14,09% | US$37.343 | US$95,54 | 460.999.998 BTT |
| 3062 |  Yellow Pepe YELPE | US$0,00003703 | -3,60% | -0,59% | US$37.026 | US$632,23 | 999.970.732 YELPE |
| 3063 |  Dechat DECHAT | US$0,007560 | 1,76% | -26,44% | US$37.007 | - | 4.895.047 DECHAT |
| 3064 |  Galaxy Fight Club GCOIN | US$0,002570 | 2,51% | 12,60% | US$36.963 | US$17.435,28 | 14.384.463 GCOIN |
| 3065 |  LanLan Cat LANLAN | US$0,000004150 | 0,06% | -34,22% | US$36.859 | US$579.842 | 8.888.888.888 LANLAN |
| 3066 |  Poor Doge PDOGE | US$0,0000003300 | 0,07% | 0,15% | US$36.359 | - | 111.743.633.539 PDOGE |
| 3067 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3068 |  TheForce Trade FOC | US$0,0004444 | -0,82% | 2,89% | US$35.637 | - | 80.200.000 FOC |
| 3069 |  Modefi MOD | US$0,002208 | 0,00% | 7,28% | US$35.490 | - | 16.076.764 MOD |
| 3070 |  Refinable FINE | US$0,0008622 | -1,50% | 7,91% | US$35.401 | US$14.732,15 | 41.059.833 FINE |
| 3071 |  LitLab Games LITT | US$0,0001213 | 0,00% | 0,07% | US$35.392 | - | 291.825.068 LITT |
| 3072 |  WOWswap WOW | US$0,03546 | -0,27% | -0,73% | US$35.444 | US$51.851,05 | 999.487 WOW |
| 3073 |  Unido EP UDO | US$0,0003483 | -19,16% | -50,63% | US$35.196 | US$6.773,57 | 101.057.665 UDO |
| 3074 |  AstroSwap ASTRO | US$0,00001022 | 2,83% | 7,87% | US$35.031 | - | 3.426.358.689 ASTRO |
| 3075 |  Plastiks PLASTIK | US$0,0002295 | 25,03% | 19,94% | US$34.990 | - | 152.452.346 PLASTIK |
| 3076 |  dAppstore DAPPX | US$0,00004500 | -16,68% | -61,66% | US$34.855 | US$18.823,67 | 774.513.938 DAPPX |
| 3077 |  LiquidApps DAPP | US$0,00004884 | -0,10% | 0,10% | US$34.669 | US$125,28 | 709.902.294 DAPP |
| 3078 |  FreedomCoin FREED | US$0,004894 | 13,63% | 27,46% | US$32.324 | US$0,02000 | 6.604.387 FREED |
| 3079 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3080 |  Jade Currency JADE | US$0,0006391 | -9,55% | 32,91% | US$34.291 | - | 53.652.398 JADE |
| 3081 |  BOGDANOFF PUMPIT | US$0,00003386 | -2,50% | -17,90% | US$33.865 | - | 999.998.717 PUMPIT |
| 3082 |  Furucombo COMBO | US$0,0008331 | -1,32% | 13,55% | US$33.799 | - | 40.569.925 COMBO |
| 3083 |  Corite CO | US$0,0002747 | -0,62% | 21,70% | US$33.564 | - | 122.199.592 CO |
| 3084 |  Blend BLEND | US$0,00003337 | 1,75% | 0,16% | US$33.370 | - | 1.000.000.000 BLEND |
| 3085 |  Real Sociedad Fan Token RSO | US$0,03880 | 0,00% | -3,25% | US$33.057 | - | 852.077 RSO |
| 3086 |  Envoy A.I ENVOY | US$0,00003728 | -1,18% | 19,66% | US$32.895 | US$10,30 | 882.415.424 ENVOY |
| 3087 |  April APRIL | US$0,0003853 | -0,55% | 5,98% | US$32.465 | - | 84.265.543 APRIL |
| 3088 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,26 | 0,00% | 0,00% | US$32.468 | US$4.736,76 | 1.149 EPIC |
| 3089 |  Centric Swap CNS | US$0,0000003300 | -3,97% | -3,29% | US$32.609 | US$198.938 | 99.199.000.000 CNS |
| 3090 |  Ninneko NINO | US$0,0004994 | 0,00% | -0,04% | US$32.411 | - | 64.904.273 NINO |
| 3091 |  Berry Data BRY | US$0,01618 | 0,35% | 4,58% | US$32.367 | - | 2.000.000 BRY |
| 3092 |  Rebel Bots RBLS | US$0,0002602 | 12,49% | 32,98% | US$32.079 | US$0,3000 | 123.295.295 RBLS |
| 3093 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003192 | -10,77% | 0,38% | US$31.924 | US$575,17 | 999.979.348 ZEUS |
| 3094 |  Hiblocks HIBS | US$0,000003150 | -0,05% | 0,05% | US$31.816 | US$28.420,84 | 10.086.444.804 HIBS |
| 3095 |  Spike SPIKE | US$0,00003305 | -2,99% | 5,81% | US$31.662 | - | 957.964.983 SPIKE |
| 3096 |  Taxpad TAX | US$0,0003163 | -2,80% | 5,59% | US$31.632 | - | 99.999.382 TAX |
| 3097 |  Donkey King DOKY | US$0,000003600 | -6,25% | 0,13% | US$31.228 | - | 8.674.561.969 DOKY |
| 3098 |  Dogy DOGY | US$0,00000004000 | 1,95% | 0,84% | US$31.579 | US$47.558,81 | 869.874.288.557 DOGY |
| 3099 |  MOTH MOTH | US$0,00003033 | -1,37% | 10,41% | US$30.332 | US$8,99 | 999.997.588 MOTH |
| 3100 |  Idle IDLE | US$0,003337 | -0,10% | 0,10% | US$29.714 | US$7,76 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.