Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Titan Trading Platform TES | US$0,006763 | 0,33% | -2,59% | US$67.628 | US$80.229,32 | 10.000.000 TES |
| 2952 |  MOVEZ MOVEZ | US$0,00001801 | -8,28% | 17,42% | US$66.963 | US$14.480,18 | 3.717.718.009 MOVEZ |
| 2953 |  Orion Money ORION | US$0,0007026 | -0,05% | 16,80% | US$66.745 | US$14.541,62 | 95.000.673 ORION |
| 2954 |  MurAll PAINT | US$0,000007200 | 0,02% | 12,72% | US$66.672 | - | 9.258.413.166 PAINT |
| 2955 |  Philosoraptor RAPTOR | US$0,00006835 | 0,36% | 50,46% | US$66.537 | US$53.151,25 | 973.407.926 RAPTOR |
| 2956 |  Eldarune ELDA | US$0,0002911 | -18,91% | -26,32% | US$66.096 | - | 227.087.010 ELDA |
| 2957 |  PolkaBridge PBR | US$0,0008815 | -0,55% | -10,33% | US$66.037 | US$12,79 | 74.913.278 PBR |
| 2958 |  The Libertarian Dog LIBERTA | US$0,0001100 | -17,30% | -7,53% | US$66.024 | US$2.096,74 | 600.000.000 LIBERTA |
| 2959 |  Fabwelt WELT | US$0,0002872 | 0,09% | -13,60% | US$65.764 | - | 228.991.733 WELT |
| 2960 |  MetaFighter MF | US$0,0001068 | -0,94% | -17,00% | US$65.603 | US$95,86 | 614.033.258 MF |
| 2961 |  Duck DAO (DLP Duck Token) DUCK | US$0,002089 | -0,75% | 7,46% | US$65.439 | - | 31.319.195 DUCK |
| 2962 |  Bird.Money BIRD | US$0,6873 | -6,44% | 17,72% | US$65.258 | - | 94.942 BIRD |
| 2963 |  Tulip Protocol TULIP | US$0,07927 | -2,18% | 1,18% | US$64.621 | - | 815.206 TULIP |
| 2964 |  Alanyaspor Fan Token ALA | US$0,03389 | -7,49% | -6,49% | US$64.378 | US$79.854,32 | 1.899.799 ALA |
| 2965 |  Pengycoin PENGY | US$0,00006457 | -2,60% | 39,22% | US$64.296 | - | 995.704.045 PENGY |
| 2966 |  Juice Finance JUICE | US$0,0003794 | -3,24% | 13,10% | US$65.178 | US$14.032,09 | 171.777.778 JUICE |
| 2967 |  Etherland ELAND | US$0,001660 | -60,66% | -28,66% | US$64.209 | - | 38.676.985 ELAND |
| 2968 |  Chain of Legends CLEG | US$0,0004187 | -0,80% | 2,09% | US$64.052 | US$2.804,52 | 152.977.027 CLEG |
| 2969 |  Xeno Token XNO | US$0,00005501 | -1,80% | -31,24% | US$65.102 | US$21.246,71 | 1.183.558.942 XNO |
| 2970 |  Genesis Worlds GENESIS | US$0,0003523 | 0,30% | 44,44% | US$63.432 | - | 180.060.993 GENESIS |
| 2971 |  Lil Bub BUB | US$0,00006313 | -7,42% | 5,86% | US$63.127 | - | 1.000.000.000 BUB |
| 2972 |  Bloomsperg Terminal SPERG | US$0,00006309 | -0,64% | 19,17% | US$63.090 | - | 1.000.000.000 SPERG |
| 2973 |  Sakai Vault SAKAI | US$0,03013 | -3,10% | -13,78% | US$62.708 | US$14.951,07 | 2.081.027 SAKAI |
| 2974 |  MainnetZ NetZ | US$0,0004358 | 1,14% | 5,20% | US$62.480 | US$228.672 | 143.357.718 NetZ |
| 2975 |  Linked Finance World LFW | US$0,001942 | 2,73% | 13,23% | US$62.170 | US$13.999,67 | 32.013.208 LFW |
| 2976 |  CREPE CREPE | US$0,0000001000 | 91,74% | 98,64% | US$57.377 | US$10.372,20 | 580.811.272.464 CREPE |
| 2977 |  SofaCat SOFAC | US$0,0006446 | 2,97% | 10,02% | US$60.988 | US$1.018,66 | 94.613.000 SOFAC |
| 2978 |  Mixie MIXIE | US$0,0001731 | -8,20% | -45,51% | US$60.585 | - | 350.000.000 MIXIE |
| 2979 |  Petals PTS | US$0,000004290 | 9,30% | 20,98% | US$60.645 | US$11.044,43 | 14.125.000.000 PTS |
| 2980 |  Bufficorn BUFFI | US$0,0000001500 | 2,60% | 17,69% | US$60.161 | - | 412.275.876.005 BUFFI |
| 2981 |  Sentinel Chain SENC | US$0,0003043 | 10,64% | 0,38% | US$60.035 | US$14.645,56 | 197.269.666 SENC |
| 2982 |  Autobahn Network TXL | US$0,0008916 | 0,59% | -1,25% | US$59.802 | - | 67.070.793 TXL |
| 2983 |  Little Rabbit v2 LTRBT | - | -1,04% | -11,46% | US$59.784 | - | 334.131.860.594.663 LTRBT |
| 2984 |  XP NETWORK XPNET | US$0,0004507 | 1,29% | 24,67% | US$59.428 | US$13.235,12 | 131.870.792 XPNET |
| 2985 |  Onomy Protocol NOM | US$0,0004390 | -5,81% | -6,39% | US$59.106 | US$567.574 | 134.630.993 NOM |
| 2986 |  Let that sink in SINK | US$0,00007550 | -0,02% | 16,88% | US$57.453 | US$48.445,96 | 760.917.268 SINK |
| 2987 |  Etho Protocol ETHO | US$0,0007500 | -3,88% | 11,95% | US$58.594 | US$1,24 | 78.120.192 ETHO |
| 2988 |  Plankton in Pain AAAHHM | US$0,00005814 | -2,26% | 20,20% | US$58.144 | - | 999.999.978 AAAHHM |
| 2989 |  Mozaic MOZ | US$0,0003873 | -9,88% | 62,83% | US$58.100 | - | 150.004.102 MOZ |
| 2990 |  CryptoBlades SKILL | US$0,07709 | -2,91% | 2,02% | US$58.032 | - | 752.808 SKILL |
| 2991 |  MetaTrace TRC | US$0,0001580 | -2,39% | -2,29% | US$56.532 | US$1.041,93 | 357.849.591 TRC |
| 2992 |  Metadrip DRIP | US$0,00005733 | -11,94% | -1,37% | US$57.328 | - | 999.989.662 DRIP |
| 2993 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2994 |  Meta Monopoly MONOPOLY | US$0,00005607 | 10,12% | 28,01% | US$56.073 | - | 1.000.000.000 MONOPOLY |
| 2995 |  ZeroSwap ZEE | US$0,0008851 | -10,33% | 8,35% | US$56.142 | US$276.039 | 63.429.102 ZEE |
| 2996 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005517 | 0,56% | 9,75% | US$55.170 | - | 999.906.661 CATG |
| 2997 |  PolkaWar PWAR | US$0,0006643 | -2,18% | 24,11% | US$55.017 | US$16.792,28 | 82.822.168 PWAR |
| 2998 |  OneArt 1ART | US$0,0003793 | -0,67% | 4,21% | US$54.401 | - | 143.416.035 1ART |
| 2999 |  PulsePad PLSPAD | US$0,0003259 | 0,97% | 11,44% | US$54.007 | US$16.149,28 | 165.717.873 PLSPAD |
| 3000 |  Bruh BRUH | US$0,00005420 | -1,21% | 6,29% | US$54.198 | - | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.