Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Peanut NUX | US$0,003128 | -0,55% | 13,05% | US$156.406 | US$5.776,29 | 50.000.000 NUX |
| 2752 |  ACENT ACE | US$0,0001410 | -8,46% | -28,78% | US$155.109 | US$247.070 | 1.100.000.000 ACE |
| 2753 |  GameCredits GAME | US$0,0007985 | 1,90% | 58,04% | US$154.763 | - | 193.823.779 GAME |
| 2754 |  Coin (reservebankapp.com) COINS | US$0,0001539 | -4,22% | 5,99% | US$153.879 | US$116,85 | 1.000.000.000 COINS |
| 2755 |  Fringe Finance FRIN | US$0,0002341 | 24,38% | 46,03% | US$153.257 | US$55.456,85 | 654.583.449 FRIN |
| 2756 |  EquityPay EQPAY | US$0,02715 | 12,03% | 12,67% | US$154.996 | US$10.554,03 | 5.708.534 EQPAY |
| 2757 |  RabbitX RBX | US$0,0001735 | -9,66% | -36,43% | US$152.245 | US$41,26 | 877.665.664 RBX |
| 2758 |  BOZO BOZO | - | -14,46% | -7,69% | US$152.223 | US$1.714,29 | 72.824.910.656.960 BOZO |
| 2759 |  Medusa (medusa.cx) MEDUSA | US$0,0007569 | 1,38% | 20,53% | US$151.377 | - | 200.000.000 MEDUSA |
| 2760 |  BOSS FIGHTERS BFTOKEN | US$0,001529 | 0,89% | 150,32% | US$149.766 | US$45.562,44 | 97.971.881 BFTOKEN |
| 2761 |  JinPeng JIN | US$0,0001738 | 17,22% | -53,92% | US$148.493 | US$12.681,60 | 854.316.386 JIN |
| 2762 |  Karat KAT | US$0,0005818 | 0,89% | -2,71% | US$148.662 | US$15.855,20 | 255.538.596 KAT |
| 2763 |  Signata SATA | US$0,002078 | -0,10% | 0,10% | US$148.099 | US$39,70 | 71.260.435 SATA |
| 2764 |  Pickle Finance PICKLE | US$0,07742 | 1,79% | 14,39% | US$147.724 | - | 1.908.030 PICKLE |
| 2765 |  Metaverser MTVT | US$0,0008831 | -0,03% | 2,53% | US$147.570 | US$24,00 | 167.113.236 MTVT |
| 2766 |  Slop SLOP | US$0,0001541 | -24,47% | 18,63% | US$154.067 | US$3.322.724 | 999.996.709 SLOP |
| 2767 |  Ferrum Network FRM | US$0,0005275 | 1,85% | 2,04% | US$151.384 | US$49.578,88 | 287.009.851 FRM |
| 2768 |  Avocado DAO Token AVG | US$0,005754 | 0,68% | 15,88% | US$146.548 | US$0,5100 | 25.468.016 AVG |
| 2769 |  X-CASH XCASH | US$0,000002330 | 3,47% | -7,59% | US$146.290 | US$10,78 | 62.820.378.619 XCASH |
| 2770 |  Playermon PYM | US$0,0003382 | 10,05% | 51,64% | US$144.414 | US$15.386,70 | 427.072.302 PYM |
| 2771 |  Ouroboros OURO | US$0,003385 | -0,05% | 5,69% | US$143.006 | US$3.714,85 | 42.244.612 OURO |
| 2772 |  Based Shiba Inu BSHIB | US$0,00001582 | -1,63% | 4,81% | US$143.072 | US$141,89 | 9.041.391.107 BSHIB |
| 2773 |  QUAIN QUAIN | US$0,0001426 | -9,96% | -21,86% | US$142.634 | US$1.395,86 | 999.982.985 QUAIN |
| 2774 |  Gold GOLD | US$0,008663 | 1,08% | 31,26% | US$142.365 | - | 16.434.584 GOLD |
| 2775 |  Zelwin ZLW | US$0,001951 | 0,34% | 0,47% | US$141.099 | US$27.257,81 | 72.331.834 ZLW |
| 2776 |  Refereum RFR | US$0,00002814 | -1,17% | -0,06% | US$140.692 | US$13.474,00 | 4.999.180.100 RFR |
| 2777 |  Tamadoge TAMA | US$0,0001007 | 20,94% | 20,94% | US$140.334 | US$2.169,91 | 1.393.353.219 TAMA |
| 2778 |  USAcoin USACOIN | US$0,006997 | -4,75% | 20,77% | US$139.942 | US$2.978,44 | 20.000.000 USACOIN |
| 2779 |  Sonic The Goat GOAT | US$0,0000001600 | -2,66% | 2,42% | US$139.051 | - | 886.102.835.021 GOAT |
| 2780 |  IguVerse IGU | US$0,002430 | 4,99% | 15,31% | US$138.990 | US$81.228,42 | 57.189.082 IGU |
| 2781 |  Neuralink tokenized stock (PreStocks) NEURAL | US$19,83 | 0,00% | 0,00% | US$138.768 | US$3.703,45 | 6.998 NEURAL |
| 2782 |  neversol NEVER | US$0,000001890 | -12,09% | 118,71% | US$136.021 | US$326.244 | 72.000.197.130 NEVER |
| 2783 |  88mph MPH | US$0,2956 | -0,10% | 0,10% | US$137.535 | US$164,17 | 465.279 MPH |
| 2784 |  Position Exchange POSI | US$0,001595 | -0,31% | 0,86% | US$135.720 | - | 85.077.685 POSI |
| 2785 |  S.C. Corinthians Fan Token SCCP | US$0,02821 | 0,52% | -4,10% | US$135.397 | US$17.179,14 | 4.799.100 SCCP |
| 2786 |  Qrkita Token QRT | US$0,000001350 | -0,03% | 0,01% | US$135.163 | US$0,7600 | 99.966.493.120 QRT |
| 2787 |  Opium OPIUM | US$0,03246 | -0,88% | 4,00% | US$135.061 | US$143,90 | 4.161.204 OPIUM |
| 2788 |  Wall Street Games (old) WSG | - | -0,06% | 7,50% | US$134.883 | - | 912.055.073.273.420 WSG |
| 2789 |  Sao Paulo FC Fan Token SPFC | US$0,03046 | -5,12% | -0,93% | US$134.038 | US$10.893,57 | 4.400.000 SPFC |
| 2790 |  Digital Reserve Currency DRC | US$0,0001324 | -0,10% | 0,10% | US$132.351 | US$70,90 | 1.000.000.000 DRC |
| 2791 |  DOGWIFHOOD WIF | US$0,0001308 | 0,32% | -3,53% | US$130.630 | - | 998.920.173 WIF |
| 2792 |  AgeOfGods AOG | US$0,001262 | 2,67% | -16,40% | US$130.623 | US$64.161,30 | 103.474.429 AOG |
| 2793 |  Vodra VDR | US$0,0009115 | -2,38% | -34,08% | US$130.472 | US$19.423,94 | 143.144.036 VDR |
| 2794 |  SPECIEX SPEX | US$0,0008685 | -15,48% | -29,81% | US$130.278 | US$57.280,04 | 150.000.000 SPEX |
| 2795 |  Slingshot SLING | US$0,0006959 | -0,46% | -9,35% | US$129.754 | US$130.282 | 186.468.623 SLING |
| 2796 |  Mao MAO | US$0,0000001300 | 1,21% | 21,40% | US$129.551 | - | 1.000.000.000.000 MAO |
| 2797 |  OKX Mascot WALLY | US$0,0001294 | -6,97% | -45,47% | US$129.367 | US$1.222,12 | 999.999.581 WALLY |
| 2798 |  Razor Network RAZOR | US$0,0003923 | 0,02% | 3,19% | US$128.771 | - | 328.245.504 RAZOR |
| 2799 |  DOJO Protocol DOAI | US$0,0001810 | -4,82% | 3,44% | US$128.698 | US$95.680,80 | 711.071.234 DOAI |
| 2800 |  DOGEai DOGEAI | US$0,0001716 | 29,48% | 19,27% | US$128.692 | US$360.463 | 750.000.000 DOGEAI |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.