Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Baby BABY | US$0,0000001300 | -0,48% | -11,73% | US$128.450 | US$1.849,51 | 981.318.735.832 BABY |
| 2802 |  Sapo Concho CONCHO | US$0,0001285 | -2,78% | 17,21% | US$128.433 | US$13.939,95 | 999.495.524 CONCHO |
| 2803 |  Hyve HYVE | US$0,004978 | -13,39% | -16,20% | US$127.661 | US$56.443,79 | 25.646.075 HYVE |
| 2804 |  Arix ARIX | US$0,002028 | -0,08% | -29,03% | US$127.129 | US$46.952,20 | 62.683.981 ARIX |
| 2805 |  CatSolHat SOLCAT | US$0,001909 | 8,30% | 12,63% | US$126.323 | US$4.243,07 | 66.158.964 SOLCAT |
| 2806 |  HanChain HAN | US$0,001508 | -0,52% | 3,47% | US$126.394 | US$791.648 | 83.821.503 HAN |
| 2807 |  dextoro DTR | US$0,0001256 | -9,67% | -63,10% | US$125.554 | US$16.163,33 | 999.994.516 DTR |
| 2808 |  Meta Apes PEEL | US$0,0008159 | -0,90% | -0,82% | US$125.164 | - | 153.410.748 PEEL |
| 2809 |  KingdomStarter KDG | US$0,0002354 | 0,34% | 0,54% | US$125.021 | - | 531.000.869 KDG |
| 2810 |  Nibbles NIBBLES | US$0,0000008800 | -6,46% | 13,86% | US$124.762 | - | 142.000.000.000 NIBBLES |
| 2811 |  Seigniorage Shares SHARE | US$0,005849 | 0,02% | 17,02% | US$122.821 | US$14.269,97 | 21.000.000 SHARE |
| 2812 |  Eggdog EGG | US$0,0001299 | 20,16% | 33,20% | US$122.791 | - | 945.334.730 EGG |
| 2813 |  ZELIX ZELIX | US$0,00001640 | 7,00% | 30,02% | US$122.232 | US$22.569,92 | 7.453.444.400 ZELIX |
| 2814 |  Kattana KTN | US$0,01292 | -2,99% | 3,13% | US$121.294 | US$22.557,89 | 9.386.380 KTN |
| 2815 |  TDM TDM | US$0,001319 | -0,86% | 1,90% | US$119.871 | - | 90.905.195 TDM |
| 2816 |  Clube Atlético Mineiro Fan Token GALO | US$0,03420 | -1,74% | 5,31% | US$119.700 | US$730,90 | 3.499.624 GALO |
| 2817 |  Effect AI (old) EFX | US$0,0004742 | 158,28% | 305,07% | US$119.582 | US$36,33 | 252.168.527 EFX |
| 2818 |  Biao BIAO | US$0,0001215 | 0,22% | 6,93% | US$119.553 | US$388,92 | 984.188.758 BIAO |
| 2819 |  Arcade ARC | US$0,003391 | -1,93% | -0,65% | US$119.426 | US$352,98 | 35.217.067 ARC |
| 2820 |  Neos.ai NEOS | US$0,001190 | -1,96% | 17,47% | US$118.969 | - | 100.000.000 NEOS |
| 2821 |  Life Crypto LIFE | US$0,00004508 | 0,18% | -6,82% | US$118.607 | US$15.125,59 | 2.631.194.572 LIFE |
| 2822 |  Cantina Royale CRT | US$0,0004898 | -5,53% | 1,48% | US$119.106 | US$74,11 | 243.183.445 CRT |
| 2823 |  BurgerCities BURGER | US$0,002742 | -9,13% | 0,52% | US$117.995 | US$176.952 | 43.035.832 BURGER |
| 2824 |  Centaur CNTR | US$0,00002398 | -8,96% | -38,54% | US$118.184 | - | 4.928.458.333 CNTR |
| 2825 |  DeHive DHV | US$0,02940 | -2,67% | 20,78% | US$118.176 | US$13.958,43 | 4.019.375 DHV |
| 2826 |  XcelPay XLD | US$0,002037 | -0,75% | 4,30% | US$117.961 | US$74,65 | 57.898.934 XLD |
| 2827 |  MAGA VP MVP | US$0,002816 | -0,43% | 11,45% | US$116.911 | - | 41.520.023 MVP |
| 2828 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001370 | -4,21% | 0,75% | US$117.652 | US$83.112,49 | 858.719.638 HAWKTUAH |
| 2829 |  Onigiri ONI | US$0,0000002900 | -0,31% | 6,13% | US$116.754 | - | 407.983.099.999 ONI |
| 2830 |  Spellfire SPELLFIRE | US$0,0001784 | 3,48% | -31,55% | US$114.162 | US$61.009,15 | 640.000.000 SPELLFIRE |
| 2831 |  CropBytes CBX | US$0,0006200 | -0,03% | 14,83% | US$115.509 | US$16,06 | 186.294.140 CBX |
| 2832 |  Living the Dream LTD | US$0,000001110 | -0,03% | 2,69% | US$115.223 | - | 104.068.818.580 LTD |
| 2833 |  HollyGold HGOLD | US$0,02428 | -0,03% | 0,01% | US$113.827 | US$1,64 | 4.687.803 HGOLD |
| 2834 |  Brawl AI Layer BRAWL | US$0,00001280 | -6,28% | -16,69% | US$112.715 | US$23.124,30 | 8.805.610.437 BRAWL |
| 2835 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,31% | 4,46% | US$112.435 | - | 3.572.880.055.132 GINUX |
| 2836 |  Mist MIST | US$0,001989 | -1,98% | -6,18% | US$112.098 | US$37.815,74 | 56.357.088 MIST |
| 2837 |  Izzy IZZY | US$0,0001140 | -9,13% | 18,48% | US$111.915 | US$2.322,94 | 982.000.000 IZZY |
| 2838 |  Kraken tokenized stock (PreStocks) KRAKEN | US$24,71 | 0,00% | 0,00% | US$116.127 | - | 4.700 KRAKEN |
| 2839 |  Janet JANET | US$0,0001112 | 0,44% | 11,61% | US$111.170 | US$14.484,00 | 1.000.000.000 JANET |
| 2840 |  Artisse CATHEON | US$0,0001146 | 0,25% | -12,17% | US$110.998 | US$16.445,08 | 968.534.281 CATHEON |
| 2841 |  Exverse EXVG | US$0,003404 | -2,46% | -3,19% | US$109.458 | US$134.593 | 32.160.000 EXVG |
| 2842 |  Captain Tsubasa TSUGT | US$0,0006118 | -5,61% | -0,32% | US$109.439 | US$80.613,34 | 178.880.147 TSUGT |
| 2843 |  YachtsCoin YTC | US$0,0001079 | -9,21% | -29,46% | US$107.863 | US$17.421,58 | 999.915.076 YTC |
| 2844 |  Cirus Foundation CIRUS | US$0,001759 | -11,99% | 59,16% | US$110.091 | US$125.726 | 62.590.209 CIRUS |
| 2845 |  AMC AMC | - | 4,20% | 15,80% | US$107.210 | - | 33.857.107.030.262 AMC |
| 2846 |  DinoSwap DINO | US$0,0006879 | -0,06% | 6,34% | US$106.954 | - | 155.471.247 DINO |
| 2847 |  Flavia Is Online FLAVIA | US$0,0001064 | 6,69% | 7,99% | US$106.418 | - | 999.999.631 FLAVIA |
| 2848 |  Doug The Duck DOUG | US$0,0001061 | -1,96% | 12,96% | US$106.118 | - | 999.960.911 DOUG |
| 2849 |  Metastrike MTS | US$0,0004057 | -5,43% | 1,59% | US$105.299 | US$51.461,89 | 259.556.057 MTS |
| 2850 |  AIGOV OLIVIA | US$0,0001455 | -9,60% | -44,78% | US$99.990 | US$9.588,43 | 687.399.638 OLIVIA |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.