Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Leverj Gluon L2 | US$0,001001 | -0,03% | 0,01% | US$219.774 | US$5,03 | 219.541.111 L2 |
| 2652 |  NeurochainAI NCN | US$0,0008063 | -2,37% | 3,73% | US$219.912 | US$118.239 | 272.750.502 NCN |
| 2653 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$25,46 | 0,00% | 0,00% | US$218.944 | - | 8.600 PPLXTY |
| 2654 |  Winnerz WNZ | US$0,001022 | 0,36% | -7,92% | US$218.338 | US$85.023,23 | 213.625.469 WNZ |
| 2655 |  PERL.eco PERL | US$0,0004425 | 1,38% | 13,72% | US$217.255 | US$14.245,11 | 490.938.908 PERL |
| 2656 |  Hunter Token / Digital Arms HNTR | US$0,001422 | 0,00% | 3,84% | US$217.187 | - | 152.685.467 HNTR |
| 2657 |  Kaizen Finance KZEN | US$0,0005062 | -0,29% | 0,00% | US$217.024 | US$17.235,73 | 428.755.594 KZEN |
| 2658 |  BOLT BOLT | US$0,0002240 | 3,10% | 0,91% | US$214.479 | US$69.228,20 | 957.427.533 BOLT |
| 2659 |  CatDog CATDOG | US$0,000002160 | -8,90% | 10,21% | US$215.570 | US$148.937 | 100.000.000.000 CATDOG |
| 2660 |  OctoFi OCTO | US$0,2674 | 0,97% | 3,56% | US$213.356 | - | 797.953 OCTO |
| 2661 |  Ziktalk ZIK | US$0,0004670 | -6,82% | -22,16% | US$212.618 | US$15,97 | 455.257.321 ZIK |
| 2662 |  sci-hub SCIHUB | US$0,0002117 | -4,03% | -13,50% | US$211.665 | US$104.278 | 999.970.725 SCIHUB |
| 2663 |  Bridge Mutual BMI | US$0,003267 | 44,09% | 69,01% | US$211.377 | US$26,18 | 64.697.071 BMI |
| 2664 |  Reboot GG | US$0,001289 | 0,20% | 9,23% | US$209.126 | - | 162.237.935 GG |
| 2665 |  FireStarter FLAME | US$0,003049 | -1,53% | -0,22% | US$208.970 | US$222.526 | 68.540.262 FLAME |
| 2666 |  BabySwap BABY | US$0,0003365 | 1,28% | 5,07% | US$208.899 | US$2.072,96 | 620.895.960 BABY |
| 2667 |  CloakCoin CLOAK | US$0,03420 | 0,00% | -8,83% | US$207.436 | - | 6.065.713 CLOAK |
| 2668 |  Andy on SOL ANDY | US$0,0002191 | 0,17% | 5,88% | US$207.322 | - | 946.220.014 ANDY |
| 2669 |  Lunar LNR | US$0,002787 | -0,70% | 4,37% | US$205.757 | - | 73.830.967 LNR |
| 2670 |  PepeMusk PEPEMUSK | US$0,0002046 | -2,55% | 2,23% | US$204.639 | US$649,25 | 1.000.000.000 PEPEMUSK |
| 2671 |  Choruz AI CHORUZ | US$0,0002171 | -2,23% | -2,44% | US$204.028 | US$1.752,84 | 940.000.000 CHORUZ |
| 2672 |  Lyra LYRA | US$0,0003504 | 30,29% | -1,95% | US$203.539 | US$6,64 | 580.900.604 LYRA |
| 2673 |  Pullix PLX | US$0,002449 | -1,36% | 11,12% | US$202.530 | - | 82.701.278 PLX |
| 2674 |  Blockchain Monster Hunt BCMC | US$0,0008315 | -5,71% | 8,88% | US$202.434 | US$12.253,24 | 243.463.792 BCMC |
| 2675 |  STFX STFX | US$0,001166 | -4,03% | -9,92% | US$202.436 | US$3.908,27 | 173.690.368 STFX |
| 2676 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2677 |  Syncus SYNC | US$0,00004774 | 6,35% | -33,25% | US$199.986 | - | 4.189.099.450 SYNC |
| 2678 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003944 | -6,51% | -24,00% | US$200.815 | - | 5.092.139.007 WOMBAT |
| 2679 |  Fofar (fofar.meme) FOFAR | US$0,0002093 | -0,31% | 2,40% | US$198.818 | - | 949.992.366 FOFAR |
| 2680 |  ChainGuardians CGG | US$0,003233 | 43,72% | 91,59% | US$198.754 | - | 61.478.209 CGG |
| 2681 |  Cros CROS | US$0,0002967 | -5,23% | -18,20% | US$197.596 | US$68.309,54 | 666.012.434 CROS |
| 2682 |  Fruits FRTS | US$0,000009350 | -0,07% | 0,12% | US$196.921 | US$59.131,51 | 21.066.845.547 FRTS |
| 2683 |  MOONDOGE MOONDOGE | US$0,0001994 | -16,91% | -54,93% | US$196.566 | US$61.431,46 | 985.740.007 MOONDOGE |
| 2684 |  Zynecoin ZYN | US$0,004707 | -1,43% | -1,77% | US$197.243 | US$39.882,54 | 41.903.029 ZYN |
| 2685 |  Cat Gold Miner CATGOLD | US$0,00008146 | -3,17% | -1,21% | US$195.506 | US$24.149,28 | 2.400.000.000 CATGOLD |
| 2686 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001944 | -9,36% | 2,87% | US$194.432 | US$337.884 | 999.998.669 KBBB |
| 2687 |  RIZON ATOLO | US$0,00008370 | 1,43% | 5,79% | US$192.622 | US$15.081,03 | 2.301.377.178 ATOLO |
| 2688 |  Azbit AZ | US$0,000002760 | 26,18% | 30,20% | US$192.162 | - | 69.750.302.117 AZ |
| 2689 |  Thorstarter XRUNE | US$0,002379 | -4,61% | -0,43% | US$191.933 | US$504,09 | 80.689.454 XRUNE |
| 2690 |  NvirWorld NVIR | US$0,0001812 | -3,63% | -15,87% | US$190.735 | US$15.695,05 | 1.052.511.922 NVIR |
| 2691 |  Spike SPIKE | US$0,0000005700 | 0,62% | 15,37% | US$194.138 | - | 341.766.769.444 SPIKE |
| 2692 |  Meme Ai MEMEAI | US$0,0002603 | -2,37% | 12,01% | US$189.471 | US$214.908 | 728.043.731 MEMEAI |
| 2693 |  VITE VITE | US$0,0001685 | 0,10% | -0,08% | US$187.715 | US$31.713,98 | 1.113.956.133 VITE |
| 2694 |  All.Art Protocol AART | US$0,00005120 | -0,99% | -1,32% | US$187.618 | US$13.279,57 | 3.664.083.780 AART |
| 2695 |  Empty Set Dollar ESD | US$0,0004210 | -0,10% | 0,10% | US$187.755 | US$3,62 | 446.012.145 ESD |
| 2696 |  Virtue Poker VPP | US$0,001750 | -3,64% | 4,66% | US$187.255 | US$624,60 | 106.988.748 VPP |
| 2697 |  All In ALLIN | US$0,1942 | 0,57% | 9,32% | US$186.371 | US$53.584,66 | 959.619 ALLIN |
| 2698 |  BeFi Labs BEFI | US$0,002395 | -5,59% | -14,90% | US$185.939 | US$43.194,36 | 77.644.648 BEFI |
| 2699 |  Wombat Exchange WOM | US$0,003180 | -3,52% | 3,98% | US$186.094 | US$10.938,49 | 58.529.174 WOM |
| 2700 |  StoryFire BLAZE | US$0,00002951 | 0,52% | -0,74% | US$185.435 | US$16.361,65 | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.