Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NerveNetwork NVT | US$0,001503 | -1,53% | 1,03% | US$416.425 | - | 276.983.684 NVT |
| 2452 |  Hourglass WAIT | US$0,004245 | -0,67% | 15,43% | US$414.910 | - | 97.751.977 WAIT |
| 2453 |  el gato ELGATO | US$0,00004141 | -5,38% | 3,05% | US$414.024 | - | 9.997.471.495 ELGATO |
| 2454 |  Dark Frontiers DARK | US$0,002403 | -1,40% | 3,64% | US$416.044 | US$61.326,09 | 173.109.555 DARK |
| 2455 |  The First Youtube Cat PAJAMAS | US$0,0004193 | -15,59% | 7,09% | US$410.862 | US$6.445,47 | 979.915.057 PAJAMAS |
| 2456 |  APED APED | US$0,4179 | -1,08% | 2,88% | US$407.215 | US$53.884,67 | 974.493 APED |
| 2457 |  Pesto the Baby King Penguin PESTO | US$0,0004065 | -8,15% | -4,65% | US$406.477 | US$184.947 | 1.000.000.000 PESTO |
| 2458 |  catgirl CATGIRL | - | -0,55% | -16,86% | US$403.734 | US$357,79 | 30.986.917.784.046.184 CATGIRL |
| 2459 |  Baby BNB BABYBNB | US$0,0007289 | -0,20% | 5,22% | US$404.392 | US$153.750 | 554.838.710 BABYBNB |
| 2460 |  AssetMantle MNTL | US$0,0001747 | -9,24% | -44,13% | US$403.259 | US$482,23 | 2.308.548.579 MNTL |
| 2461 |  Tree Stuck in Cat TREEINCAT | US$0,0004613 | -4,44% | -15,77% | US$404.898 | US$42.555,39 | 877.796.156 TREEINCAT |
| 2462 |  DOGMI DOGMI | US$0,00001623 | -5,30% | -2,06% | US$400.467 | US$493,91 | 24.669.800.000 DOGMI |
| 2463 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,56 | 0,00% | 0,00% | US$399.835 | - | 1.500 ANTHRP |
| 2464 |  Klaus KLAUS | US$0,0003979 | -5,71% | 8,46% | US$397.847 | US$4.902,81 | 1.000.000.000 KLAUS |
| 2465 |  DOGGY DOGGY | US$0,0001766 | -0,70% | 3,91% | US$397.360 | US$130,52 | 2.250.595.564 DOGGY |
| 2466 |  Wen Lambo Financial WLFI | US$393,27 | -4,47% | 3,98% | US$393.271 | - | 1.000 WLFI |
| 2467 |  Callisto Network CLO | US$0,0001204 | -1,44% | -3,91% | US$395.971 | US$21,45 | 3.287.576.782 CLO |
| 2468 |  FEAR FEAR | US$0,02229 | -1,21% | -1,84% | US$394.867 | US$230.203 | 17.715.413 FEAR |
| 2469 |  Canxium CAU | US$0,3200 | 4,17% | 4,23% | US$394.267 | US$103.515 | 1.231.980 CAU |
| 2470 |  Blink Galaxy GQ | US$0,00006635 | 0,09% | 8,73% | US$393.698 | US$13.602,63 | 5.933.475.330 GQ |
| 2471 |  ROND ROND | US$0,0008871 | 0,77% | 1,74% | US$393.073 | US$1.909,89 | 443.105.937 ROND |
| 2472 |  Lossless LSS | US$0,007025 | 0,29% | -3,27% | US$390.422 | US$10.704,42 | 55.572.672 LSS |
| 2473 |  Openfabric AI OFN | US$0,002225 | 5,49% | -5,78% | US$389.116 | US$25.946,59 | 174.845.640 OFN |
| 2474 |  Bitcoin Silver AI BSAI | US$278,48 | 0,27% | -0,52% | US$390.154 | US$1.103.683 | 1.401 BSAI |
| 2475 |  DxChain Token DX | US$0,000007800 | -0,03% | 0,01% | US$390.023 | US$51,99 | 50.000.000.000 DX |
| 2476 |  retardcoin RETARD | US$0,0003857 | -21,79% | 30,17% | US$385.712 | US$215.897 | 999.966.969 RETARD |
| 2477 |  Gecko Inu GEC | US$0,00000001000 | -7,99% | -8,96% | US$383.894 | US$19.978,99 | 66.190.053.998.912 GEC |
| 2478 |  Noggles NOGS | US$0,00001310 | -0,64% | 12,11% | US$379.575 | US$175,72 | 28.973.690.000 NOGS |
| 2479 |  Invest Zone IVfun | US$0,0004031 | -0,89% | -1,20% | US$379.044 | - | 940.218.906 IVfun |
| 2480 |  Ginnan The Cat GINNAN | US$0,00000005000 | -7,95% | -4,50% | US$378.285 | US$142.603 | 6.899.998.362.189 GINNAN |
| 2481 |  Sheboshis SHEB | US$18,90 | 2,46% | 4,32% | US$377.989 | - | 20.000 SHEB |
| 2482 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2483 |  Jen-Hsun Huang JHH | US$0,00000004000 | -21,84% | -9,09% | US$376.360 | US$11.116,24 | 9.655.878.669.545 JHH |
| 2484 |  RFOX RFOX | US$0,0002861 | -8,79% | 4,50% | US$375.314 | - | 1.312.000.760 RFOX |
| 2485 |  Tiger King Coin TKING | US$0,0000005800 | -1,99% | 14,25% | US$375.137 | - | 646.000.000.000 TKING |
| 2486 |  Aark AARK | US$0,001052 | -8,54% | -13,08% | US$375.055 | US$153.229 | 356.503.726 AARK |
| 2487 |  GoCrypto Token GOC | US$0,001517 | 0,24% | 7,40% | US$371.988 | - | 245.278.438 GOC |
| 2488 |  SEED SEED | US$0,001035 | -0,15% | -0,67% | US$368.298 | US$334.659 | 355.821.572 SEED |
| 2489 |  DeepLink Protocol DLC | US$0,00002804 | -0,02% | -5,99% | US$368.215 | US$228.034 | 13.131.100.000 DLC |
| 2490 |  GoChain GO | US$0,0002965 | 26,91% | -65,22% | US$391.342 | US$35.328,21 | 1.319.777.794 GO |
| 2491 |  Deenar Gold DEEN | US$104,00 | -4,29% | -3,31% | US$367.227 | - | 3.531 DEEN |
| 2492 |  Bitcoin Plus XBC | US$1,37 | -17,22% | 36,17% | US$367.095 | US$9,80 | 267.609 XBC |
| 2493 |  Vestate VES | US$0,002551 | 2,00% | -15,39% | US$366.535 | US$105.329 | 143.700.000 VES |
| 2494 |  MOSS AI MOSS | US$0,0004019 | -6,02% | -9,83% | US$365.226 | US$642.696 | 908.723.727 MOSS |
| 2495 |  Tigres Fan Token TIGRES | US$0,1404 | 0,29% | 1,08% | US$365.030 | US$1.731,06 | 2.599.927 TIGRES |
| 2496 |  Coconut Chicken CCC | US$0,00003904 | -10,36% | 8,66% | US$364.656 | - | 9.339.544.772 CCC |
| 2497 |  ZooKeeper ZOO | US$0,0007734 | -7,45% | 5,89% | US$364.026 | - | 470.681.161 ZOO |
| 2498 |  Matt Furie MATT | US$0,0000008600 | 1,91% | 5,93% | US$363.798 | - | 420.690.000.000 MATT |
| 2499 |  Ondo DeFAI ONDOAI | US$0,0003630 | -2,17% | -15,50% | US$362.982 | US$16.959,68 | 1.000.000.000 ONDOAI |
| 2500 |  Global DePIN Chain DEEPSEEK | US$0,0004572 | -0,25% | -4,29% | US$361.166 | US$287.733 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.