Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SafeBlast BLAST | - | -0,03% | 31,54% | US$681.174 | US$7,01 | 175.550.000.000.000 BLAST |
| 2252 |  CYBRO CYBRO | US$0,005107 | -5,99% | 0,87% | US$676.097 | US$99.081,85 | 132.398.786 CYBRO |
| 2253 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2254 |  Skillful AI SKAI | US$0,001903 | -0,50% | 6,63% | US$670.137 | US$12.412,46 | 352.216.246 SKAI |
| 2255 |  Wicrypt WNT | US$0,02552 | -2,11% | 16,76% | US$666.609 | US$195.781 | 26.124.772 WNT |
| 2256 |  Bag BAG | US$0,0001491 | -0,12% | 2,45% | US$666.448 | US$15.832,32 | 4.469.914.918 BAG |
| 2257 |  King Shiba KINGSHIB | US$0,001902 | 7,87% | 19,34% | US$665.821 | US$14.980,73 | 350.027.372 KINGSHIB |
| 2258 |  Giveth GIV | US$0,001970 | -3,45% | -2,94% | US$653.461 | US$112.096 | 331.681.530 GIV |
| 2259 |  ILCOIN ILC | US$0,0006390 | -5,64% | 0,17% | US$656.706 | US$3.364,92 | 1.027.648.761 ILC |
| 2260 |  KAI KEN KAI | - | -1,46% | 10,14% | US$657.116 | US$49.912,17 | 420.690.000.000.000 KAI |
| 2261 |  Blocto Token BLT | US$0,002779 | -30,95% | 394,01% | US$653.762 | - | 235.280.094 BLT |
| 2262 |  Unification FUND | US$0,01894 | -44,39% | -35,48% | US$652.302 | - | 34.447.402 FUND |
| 2263 |  HarryPotterObamaPacMan8Inu XRP | US$0,007987 | -2,53% | 14,81% | US$651.740 | - | 81.597.517 XRP |
| 2264 |  RAT Escape RAT | US$0,0006506 | -2,11% | -27,04% | US$650.550 | US$97.276,73 | 999.935.116 RAT |
| 2265 |  Biggie BIGGIE | - | 3,51% | -59,36% | US$646.103 | US$178.830 | 1.000.000.000.000.000 BIGGIE |
| 2266 |  Reality Metaverse RMV | US$0,002602 | -3,16% | -7,88% | US$650.255 | US$49.283,70 | 249.893.123 RMV |
| 2267 |  NOTAI NOTAI | US$0,00001093 | -0,61% | -5,88% | US$645.487 | US$202.692 | 59.083.023.979 NOTAI |
| 2268 |  Ghost GHOST | US$0,02326 | -4,75% | 19,14% | US$645.240 | - | 27.739.045 GHOST |
| 2269 |  Mint Club V1 MINT | US$0,0000006200 | -1,34% | -47,79% | US$643.619 | - | 1.041.314.412.631 MINT |
| 2270 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2306 | -1,65% | -3,74% | US$642.371 | US$241.130 | 2.785.933 SAUBER |
| 2271 |  XCarnival XCV | US$0,0008129 | -1,19% | -6,59% | US$642.731 | US$81.662,27 | 790.640.622 XCV |
| 2272 |  Moonray MNRY | US$0,003345 | -1,57% | -3,86% | US$642.487 | US$222.149 | 192.086.027 MNRY |
| 2273 |  Ghosty Cash SPKY | US$0,06910 | -1,22% | -2,40% | US$630.826 | - | 9.128.802 SPKY |
| 2274 |  VelasPad VLXPAD | US$0,002507 | 0,00% | 10,28% | US$627.053 | - | 250.150.888 VLXPAD |
| 2275 |  Govi GOVI | US$0,02077 | 0,23% | 5,51% | US$626.964 | US$13.251,02 | 30.183.479 GOVI |
| 2276 |  Polkacity POLC | US$0,003296 | -0,86% | 27,87% | US$626.339 | US$124.116 | 190.025.935 POLC |
| 2277 |  Blockchain Brawlers BRWL | US$0,0006258 | 2,09% | 9,56% | US$625.777 | US$24.979,45 | 1.000.000.000 BRWL |
| 2278 |  Spain National Fan Token SNFT | US$0,02731 | -0,47% | 1,94% | US$625.433 | US$76.061,28 | 22.903.472 SNFT |
| 2279 |  ETHAX ETHAX | US$0,004580 | -0,03% | 0,01% | US$623.570 | US$3,19 | 136.139.688 ETHAX |
| 2280 |  ChainX PCX | US$0,04980 | 0,86% | 2,66% | US$622.737 | US$67.650,84 | 12.505.375 PCX |
| 2281 |  Gameswap GSWAP | US$0,05644 | -1,27% | 16,14% | US$622.707 | - | 11.032.838 GSWAP |
| 2282 |  Matr1x Fire FIRE | US$0,009241 | 0,02% | -12,98% | US$616.652 | US$1.104.898 | 66.731.284 FIRE |
| 2283 |  L7 LSD | US$0,01500 | 4,23% | -18,15% | US$614.110 | - | 40.941.582 LSD |
| 2284 |  QnA3.AI GPT | US$0,0007493 | -5,26% | 0,90% | US$623.099 | US$135.031 | 831.566.270 GPT |
| 2285 |  SpaceFalcon FCON | US$0,00003512 | 20,03% | 12,47% | US$611.899 | US$13.156,12 | 17.424.567.889 FCON |
| 2286 |  Ellipsis EPX | US$0,000007590 | 2,14% | -7,42% | US$606.924 | US$160.916 | 79.989.785.780 EPX |
| 2287 |  BBS Network BBS | US$0,008476 | -0,10% | 0,10% | US$606.539 | US$979,58 | 71.563.227 BBS |
| 2288 |  Junkcoin JKC | US$0,03360 | 3,66% | -5,56% | US$599.577 | US$4.606,78 | 17.843.261 JKC |
| 2289 |  The Winkyverse WNK | US$0,0001094 | 0,00% | -2,16% | US$601.510 | - | 5.496.616.921 WNK |
| 2290 |  Integritee Network TEER | US$0,1512 | -1,93% | -4,53% | US$601.669 | US$24.001,82 | 3.978.047 TEER |
| 2291 |  PLATINCOIN PLC | US$0,1200 | -0,02% | 0,01% | US$600.167 | - | 5.001.073 PLC |
| 2292 |  Hasbulla's Cat BARSIK | US$0,0006004 | -7,21% | -10,27% | US$600.333 | US$730.808 | 999.948.351 BARSIK |
| 2293 |  COMBO COMBO | US$0,007090 | 8,72% | 9,63% | US$599.226 | US$107.061 | 84.512.200 COMBO |
| 2294 |  BOPPY BOPPY | - | 0,78% | 24,73% | US$597.464 | - | 420.690.000.000.000 BOPPY |
| 2295 |  Green Satoshi Token (BSC) GST | US$0,002789 | -1,36% | 1,69% | US$596.978 | US$92,47 | 214.048.972 GST |
| 2296 |  Brotherhood BOG | US$0,0005931 | -8,57% | -3,80% | US$593.107 | - | 999.981.617 BOG |
| 2297 |  BSCS BSCS | US$0,002195 | -0,23% | -0,75% | US$592.679 | US$6.834,44 | 269.957.374 BSCS |
| 2298 |  OneMillionDollars OMD | US$0,0004649 | -3,60% | -4,20% | US$592.140 | US$184.461 | 1.273.753.283 OMD |
| 2299 |  Zap ZAP | US$0,002508 | 3,72% | 27,29% | US$592.132 | US$280,01 | 236.144.465 ZAP |
| 2300 |  STARSHIP STARSHIP | US$0,03108 | 0,87% | 4,82% | US$587.734 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.