Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  STAKE STAKE | US$0,1036 | -0,07% | 7,36% | US$876.479 | - | 8.460.044 STAKE |
| 2152 |  Amber tokenized stock (xStock) AMBRX | US$6,95 | -2,66% | -0,05% | US$875.639 | - | 126.000 AMBRX |
| 2153 |  Neurahub NEURA | US$0,01061 | 0,39% | -5,04% | US$873.979 | - | 82.343.569 NEURA |
| 2154 |  Baby Bonk BABYBONK | - | 3,78% | 13,67% | US$869.674 | US$189.055 | 319.252.269.918.006.208 BABYBONK |
| 2155 |  Suzuverse SGT | US$0,08653 | -6,26% | -9,45% | US$869.855 | US$281.691 | 10.052.927 SGT |
| 2156 |  Ferro FER | US$0,0009303 | -4,24% | -3,56% | US$867.557 | US$23.703,31 | 932.530.341 FER |
| 2157 |  flork cto FLORK | US$0,0009325 | -0,25% | -30,73% | US$875.385 | US$869.783 | 938.723.170 FLORK |
| 2158 |  FU Coin FU | US$0,000004440 | -1,02% | -0,13% | US$863.973 | US$815,89 | 194.529.579.979 FU |
| 2159 |  Vidya VIDYA | US$0,02278 | 0,90% | 14,44% | US$863.869 | - | 37.917.405 VIDYA |
| 2160 |  Nutcoin NUT | US$0,00000004000 | -1,54% | 14,13% | US$861.132 | US$382.994 | 20.092.757.543.431 NUT |
| 2161 |  TRI SIGMA TRISIG | US$0,0008808 | -7,64% | 4,14% | US$880.722 | US$417.443 | 999.946.805 TRISIG |
| 2162 |  888 888 | US$0,009689 | -14,65% | -16,55% | US$860.877 | - | 88.854.249 888 |
| 2163 |  HAMI HAMI | US$0,0008897 | 1,69% | 0,86% | US$856.051 | US$56.778,79 | 962.209.863 HAMI |
| 2164 |  rocky ROCKY | US$0,0008527 | 2,30% | 70,10% | US$852.666 | US$368.556 | 1.000.000.000 ROCKY |
| 2165 |  Deeper Network DPR | US$0,0002691 | 7,00% | 19,77% | US$850.308 | US$66.717,38 | 3.160.340.069 DPR |
| 2166 |  Sperax USD USDs | US$1,01 | -0,74% | 0,29% | US$834.018 | US$81.063,06 | 829.357 USDs |
| 2167 |  Baby Neiro BNB BABYNEIRO | - | 0,99% | 0,38% | US$847.428 | US$151.763 | 420.000.000.000.000.000 BABYNEIRO |
| 2168 |  My Crypto Heroes MCHC | US$0,03057 | -0,65% | 7,87% | US$836.363 | US$7.234,82 | 27.355.706 MCHC |
| 2169 |  PIKACHU INU PIKACHU | - | -3,66% | -16,42% | US$832.317 | - | 94.014.917.323.730.240 PIKACHU |
| 2170 |  Algorix ALOR | US$0,06675 | -0,60% | -1,65% | US$832.925 | US$216.816 | 12.478.875 ALOR |
| 2171 |  PLANET PLANET | US$0,0000009800 | 1,80% | 9,30% | US$832.474 | US$57.271,19 | 851.450.000.000 PLANET |
| 2172 |  Forj (Bondly) BONDLY | US$0,0008397 | 0,29% | 12,96% | US$825.959 | US$13.533,45 | 983.620.759 BONDLY |
| 2173 |  KIKICat KIKI | US$0,0008252 | -5,62% | -4,89% | US$825.180 | US$117.697 | 999.987.629 KIKI |
| 2174 |  Monavale MONA | US$78,81 | 2,44% | 28,55% | US$824.061 | US$47,10 | 10.456 MONA |
| 2175 |  AgentLayer AGENT | US$0,001483 | 5,73% | -50,56% | US$825.301 | US$222.315 | 556.348.845 AGENT |
| 2176 |  Credbull CBL | US$0,004055 | -3,62% | -7,27% | US$823.184 | US$53.092,81 | 203.018.599 CBL |
| 2177 |  CheckDot CDT | US$0,1060 | 1,64% | 7,43% | US$821.244 | US$35.820,26 | 7.745.635 CDT |
| 2178 |  Puffverse PFVS | US$0,006935 | -3,26% | -8,90% | US$808.628 | US$1.075.719 | 116.600.000 PFVS |
| 2179 |  Umbrella Network UMB | US$0,002798 | -2,83% | 3,01% | US$819.779 | US$86.799,81 | 292.962.636 UMB |
| 2180 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009047 | -7,84% | 3,17% | US$816.641 | US$366.952 | 902.706.682 KM |
| 2181 |  Tap XTP | US$0,0006620 | 4,22% | -2,64% | US$815.573 | US$3.382,72 | 1.231.911.016 XTP |
| 2182 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2183 |  Dotmoovs MOOV | US$0,001105 | -2,17% | 4,54% | US$807.743 | US$756.964 | 731.180.094 MOOV |
| 2184 |  XYRO XYRO | US$0,002551 | 22,96% | 173,55% | US$815.859 | US$213.630 | 319.827.523 XYRO |
| 2185 |  Swingby SWINGBY | US$0,0009099 | 0,00% | 3,56% | US$809.634 | - | 889.788.091 SWINGBY |
| 2186 |  Vabble v2 VFX | US$0,005559 | -0,31% | 5,74% | US$809.494 | - | 145.625.000 VFX |
| 2187 |  Wing Finance WING | US$0,1565 | 1,11% | 0,40% | US$807.273 | US$95.512,06 | 5.157.256 WING |
| 2188 |  Bachi on Base BACHI | US$0,001374 | 43,92% | -50,48% | US$805.867 | US$155.767 | 586.500.000 BACHI |
| 2189 |  PointPay PXP | US$0,02674 | 8,10% | 15,84% | US$802.251 | US$318.896 | 30.000.000 PXP |
| 2190 |  Hamster HAM | - | -2,39% | 5,97% | US$803.461 | US$72.748,95 | 2.384.230.000.000.000 HAM |
| 2191 |  RefundYourSOL RYS | US$0,0008161 | -10,55% | -10,12% | US$803.592 | US$319.380 | 984.625.096 RYS |
| 2192 |  TTcoin Network TC | US$0,0001683 | 1,97% | 4,37% | US$827.541 | US$11.482,23 | 4.918.587.317 TC |
| 2193 |  Long LONG | US$0,000001020 | -0,73% | 13,07% | US$796.529 | US$941,65 | 783.713.835.230 LONG |
| 2194 |  SafeMoon Inu SMI | US$0,0000007900 | 2,01% | 22,72% | US$793.441 | - | 1.000.000.000.000 SMI |
| 2195 |  Aston Villa Fan Token AVL | US$0,2132 | -2,38% | 2,76% | US$767.436 | US$106.289 | 3.599.655 AVL |
| 2196 |  NikolAI NIKO | US$0,0007909 | -2,67% | 19,10% | US$790.860 | US$11.277,79 | 1.000.000.000 NIKO |
| 2197 |  Orbofi AI OBI | US$0,0007107 | 5,16% | -4,89% | US$795.441 | US$162.323 | 1.119.180.800 OBI |
| 2198 |  Baby Shark Meme BABYSHARK | US$0,0009238 | -1,15% | -15,29% | US$784.628 | US$106.780 | 849.349.306 BABYSHARK |
| 2199 |  Amazon tokenized stock (xStock) AMZNX | US$221,00 | -0,86% | 3,94% | US$784.159 | US$7.750.803 | 3.548 AMZNX |
| 2200 |  WeFi WEFI | US$0,01869 | -0,01% | -5,43% | US$782.899 | US$2.837,65 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.