Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shieldeum SDM | US$0,004617 | -1,47% | -5,74% | US$1.314.286 | US$436.385 | 284.667.506 SDM |
| 2002 |  BlackCardCoin BCCOIN | US$0,1315 | -21,61% | 4,57% | US$1.314.587 | US$1.888.342 | 10.000.000 BCCOIN |
| 2003 |  ACA Token ACA | US$0,02794 | -6,47% | 0,55% | US$1.313.772 | US$66.293,97 | 47.018.205 ACA |
| 2004 |  DAOBase BEE | US$0,01046 | -4,16% | 7,16% | US$1.307.739 | US$526.582 | 125.000.000 BEE |
| 2005 |  VoluMint VMINT | US$0,002367 | -7,48% | -61,65% | US$1.306.739 | US$13.197,76 | 552.136.291 VMINT |
| 2006 |  LoungeM LZM | US$0,01148 | 0,14% | 1,66% | US$1.304.679 | US$13.023,32 | 113.638.913 LZM |
| 2007 |  Quq QUQ | US$0,001248 | -5,47% | 8,16% | US$1.248.331 | US$234.941 | 1.000.000.000 QUQ |
| 2008 |  Mochimo MCM | US$0,04629 | -27,05% | -24,82% | US$1.296.088 | US$7.820,64 | 28.000.800 MCM |
| 2009 |  StarHeroes STAR | US$0,007199 | 0,25% | -3,93% | US$1.290.293 | US$316.982 | 179.226.832 STAR |
| 2010 |  Redacted RDAC | US$0,009185 | -7,21% | 25,90% | US$1.289.152 | US$3.197.672 | 140.350.111 RDAC |
| 2011 |  AS Monaco Fan Token ASM | US$0,2456 | -0,60% | 1,34% | US$1.264.937 | US$281.301 | 5.150.000 ASM |
| 2012 |  StormX STMX | US$0,0001041 | -2,76% | -7,94% | US$1.285.895 | US$186.877 | 12.352.441.601 STMX |
| 2013 |  VGX Token VGX | US$0,002543 | -3,19% | 0,26% | US$1.282.058 | US$578.251 | 504.216.008 VGX |
| 2014 |  Gemach GMAC | US$0,002567 | -4,87% | 50,02% | US$1.283.256 | US$9.207,64 | 500.000.000 GMAC |
| 2015 |  Assisterr AI ASRR | US$0,08746 | -1,93% | -19,68% | US$1.278.717 | US$2.433.274 | 14.620.000 ASRR |
| 2016 |  GAM3S.GG G3 | US$0,004011 | 6,73% | 43,64% | US$1.281.497 | US$387.203 | 319.491.599 G3 |
| 2017 |  WTF Opossum WTFO | US$0,001487 | -9,98% | 81,07% | US$1.272.533 | US$15.732,01 | 855.945.552 WTFO |
| 2018 |  Tron Bull TBULL | US$0,001267 | -8,73% | -5,58% | US$1.266.755 | US$55.459,96 | 999.999.997 TBULL |
| 2019 |  Wrapped Dog WDOG | US$0,001261 | -9,14% | -1,97% | US$1.260.998 | US$572.939 | 999.998.439 WDOG |
| 2020 |  Large Language Model LLM | US$0,001255 | -2,07% | 27,25% | US$1.255.253 | US$601.333 | 999.997.360 LLM |
| 2021 |  BSCPAD BSCPAD | US$0,01588 | -4,84% | 11,01% | US$1.257.607 | US$299.541 | 79.211.621 BSCPAD |
| 2022 |  Hakka.Finance HAKKA | US$0,002929 | -0,07% | -1,57% | US$1.248.707 | - | 426.300.639 HAKKA |
| 2023 |  K9 Finance KNINE | US$0,000003080 | -1,45% | 15,73% | US$1.239.342 | US$81.255,37 | 402.272.229.062 KNINE |
| 2024 |  Data Ownership Protocol DOP | US$0,0001417 | -6,72% | -5,88% | US$1.237.227 | US$1.276.798 | 8.733.406.525 DOP |
| 2025 |  SafeCoin SAFE | US$0,04460 | 0,06% | -22,03% | US$1.236.931 | US$40,01 | 27.735.063 SAFE |
| 2026 |  QSTaR Q* | US$0,0001284 | 0,08% | 19,51% | US$1.231.921 | - | 9.596.124.336 Q* |
| 2027 |  Silly Dragon SILLY | US$0,001236 | -5,05% | 9,93% | US$1.236.124 | US$1.550.036 | 999.975.726 SILLY |
| 2028 |  Mystery MYSTERY | - | 10,69% | 10,62% | US$1.228.637 | US$112.077 | 420.690.000.000.000 MYSTERY |
| 2029 |  Ultraround Money CIRCLE | US$1,41 | 0,24% | 14,27% | US$1.228.629 | US$4.282,76 | 873.474 CIRCLE |
| 2030 |  Crust Network CRU | US$0,08652 | -0,67% | 4,24% | US$1.223.238 | US$226.104 | 14.138.569 CRU |
| 2031 |  OpenLeverage OLE | US$0,006448 | 0,63% | 3,43% | US$1.216.272 | US$27.431,07 | 188.630.573 OLE |
| 2032 |  Alphabet tokenized stock (xStock) GOOGLX | US$200,59 | -0,58% | 3,03% | US$1.203.545 | US$5.405.292 | 6.000 GOOGLX |
| 2033 |  PONGO PONGO | US$0,00000001000 | -4,00% | 11,13% | US$1.200.143 | US$83.549,67 | 99.999.999.999.999 PONGO |
| 2034 |  StarryNift SNIFT | US$0,007085 | 0,29% | 3,23% | US$1.199.260 | US$531.770 | 169.278.000 SNIFT |
| 2035 |  Top Hat HAT | US$0,001208 | -5,31% | 12,19% | US$1.195.983 | US$640.031 | 989.998.441 HAT |
| 2036 |  Robinhood HOOD | US$0,00002660 | -7,71% | -9,52% | US$1.185.022 | US$975.444 | 44.547.590.451 HOOD |
| 2037 |  Gari Network GARI | US$0,002108 | 2,47% | -16,50% | US$1.183.886 | US$145.583 | 561.537.169 GARI |
| 2038 |  Chuck CHUCK | US$0,001341 | -0,65% | 26,07% | US$1.176.770 | US$54.375,38 | 877.399.618 CHUCK |
| 2039 |  LightLink LL | US$0,01437 | 0,77% | 0,87% | US$1.173.534 | US$130.486 | 81.670.180 LL |
| 2040 |  ritestream RITE | US$0,001641 | -2,67% | -3,11% | US$1.168.182 | US$1.245.673 | 711.903.447 RITE |
| 2041 |  Seascape Crowns CWS | US$0,1525 | -2,30% | 21,92% | US$1.165.708 | US$40.003,83 | 7.645.850 CWS |
| 2042 |  Elon Trump Fart ETF500 | US$0,001160 | -6,87% | -43,94% | US$1.160.202 | US$39.883,66 | 999.961.167 ETF500 |
| 2043 |  Pixelverse PIXFI | US$0,0004041 | -8,03% | 11,40% | US$1.145.340 | US$1.701.751 | 2.833.998.181 PIXFI |
| 2044 |  UnMarshal MARSH | US$0,01804 | 2,40% | 0,12% | US$1.157.414 | US$358.787 | 64.142.379 MARSH |
| 2045 |  GhibliCZ Ghibli | US$0,001310 | -7,32% | 10,61% | US$1.145.902 | US$403.973 | 874.744.184 Ghibli |
| 2046 |  Astrafer ASTRAFER | US$0,007306 | 0,00% | -18,26% | US$1.142.846 | - | 156.417.090 ASTRAFER |
| 2047 |  IDRX IDRX | US$0,00006118 | -0,38% | 0,33% | US$1.133.916 | - | 18.534.124.233 IDRX |
| 2048 |  DeFinder Capital DFC | US$0,04241 | 0,00% | -10,89% | US$1.126.621 | - | 26.563.279 DFC |
| 2049 |  Feathercoin FTC | US$0,004749 | 99,05% | 37,56% | US$1.123.717 | US$8,51 | 236.600.238 FTC |
| 2050 |  Speedy SPEEDY | US$0,001117 | -8,22% | 10,96% | US$1.116.858 | - | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.