Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UPTOP UPTOP | US$0,009178 | 0,00% | -6,01% | US$1.927.389 | US$3.464.911 | 210.000.000 UPTOP |
| 1852 |  Coinbase tokenized stock (xStock) COINX | US$320,08 | 2,96% | 0,76% | US$1.920.492 | US$14.377.530 | 6.000 COINX |
| 1853 |  Waves Enterprise WEST | US$0,008532 | -1,92% | 13,87% | US$1.919.676 | US$14.576,49 | 225.000.000 WEST |
| 1854 |  Didi Bam Bam DDBAM | US$0,09087 | 1,84% | 9,34% | US$1.908.304 | US$113.861 | 21.000.000 DDBAM |
| 1855 |  BIG BIG | US$0,001918 | 18,06% | 29,06% | US$1.918.039 | US$50.747,50 | 1.000.000.000 BIG |
| 1856 |  StreamCoin STRM | US$0,001287 | 10,69% | 9,94% | US$1.920.494 | US$161.070 | 1.492.629.682 STRM |
| 1857 |  Kinic KINIC | US$0,6638 | -0,02% | 1,39% | US$1.904.296 | US$1.119,12 | 2.868.620 KINIC |
| 1858 |  Gondola GONDOLA | US$0,000004650 | 45,54% | 143,65% | US$1.899.823 | US$48.149,20 | 408.528.955.310 GONDOLA |
| 1859 |  Super Zero Protocol SERO | US$0,004213 | -3,77% | -5,24% | US$1.848.511 | US$483.255 | 438.758.527 SERO |
| 1860 |  The Next Bitcoin BUTTCOIN | US$0,001901 | -20,95% | -12,72% | US$1.899.076 | US$9.996.509 | 999.151.679 BUTTCOIN |
| 1861 |  HOME3 HTS | US$0,02339 | 0,10% | -1,94% | US$1.891.336 | - | 80.850.000 HTS |
| 1862 |  BNB Card BNB CARD | US$0,001868 | -12,86% | 34,33% | US$1.868.394 | US$392.226 | 1.000.000.000 BNB CARD |
| 1863 |  Hatom HTM | US$0,1133 | -6,12% | 1,73% | US$1.887.602 | US$150.504 | 16.667.457 HTM |
| 1864 |  Signum SIGNA | US$0,0008849 | -0,09% | -1,80% | US$1.884.753 | US$21.163,26 | 2.129.891.582 SIGNA |
| 1865 |  IRISnet IRIS | US$0,001172 | -1,11% | 71,99% | US$1.882.422 | US$185.500 | 1.606.174.645 IRIS |
| 1866 |  Trog TROG | US$0,000004450 | -0,68% | 9,34% | US$1.872.034 | US$129.766 | 420.690.000.000 TROG |
| 1867 |  Primecoin XPM | US$0,03443 | -0,47% | 6,85% | US$1.875.463 | US$418,33 | 54.466.408 XPM |
| 1868 |  Witch Token WITCH | US$0,06854 | 12,85% | 9,70% | US$1.871.028 | US$479.425 | 27.299.365 WITCH |
| 1869 |  Plearn PLN | US$0,02172 | -3,03% | -2,10% | US$1.869.589 | US$102.729 | 86.063.705 PLN |
| 1870 |  Blendr Network BLENDR | US$0,04658 | -3,59% | -0,51% | US$1.866.046 | US$8.255,13 | 40.057.909 BLENDR |
| 1871 |  Etherisc DIP Token DIP | US$0,007784 | -2,75% | 6,90% | US$1.866.230 | US$55,50 | 239.742.108 DIP |
| 1872 |  Venus BCH vBCH | US$12,07 | 1,60% | 1,03% | US$1.864.115 | - | 154.392 vBCH |
| 1873 |  Solchat CHAT | US$0,2319 | -5,55% | 2,97% | US$1.865.381 | US$79.075,50 | 8.043.460 CHAT |
| 1874 |  MAX Exchange Token MAX | US$0,3742 | -0,07% | 2,57% | US$1.862.294 | US$130.968 | 4.976.802 MAX |
| 1875 |  Letit LETIT | US$0,02902 | 12,48% | 29,40% | US$1.857.501 | US$3.453,98 | 63.999.999 LETIT |
| 1876 |  HAPI Protocol HAPI | US$2,53 | 0,41% | 9,09% | US$1.856.134 | US$261.158 | 732.248 HAPI |
| 1877 |  Rubic RBC | US$0,01121 | -1,28% | 5,89% | US$1.853.317 | US$112.251 | 165.283.584 RBC |
| 1878 |  CENNZnet CENNZ | US$0,001542 | -2,77% | -15,54% | US$1.850.620 | US$58.182,17 | 1.200.000.000 CENNZ |
| 1879 |  Nodle NODL | US$0,0003352 | 0,30% | -21,38% | US$1.848.980 | US$47.675,04 | 5.515.974.783 NODL |
| 1880 |  MarsDAO MDAO | US$0,02599 | -0,24% | -1,85% | US$1.834.591 | US$108.374 | 70.599.020 MDAO |
| 1881 |  mStable Governance Token: Meta (MTA) MTA | US$0,03139 | 0,58% | -2,38% | US$1.834.249 | US$16,40 | 58.432.424 MTA |
| 1882 |  BABB BAX | US$0,00002270 | -11,38% | -20,47% | US$1.821.868 | US$67.318,53 | 80.259.947.394 BAX |
| 1883 |  FooDriver FDC | US$0,1860 | -1,72% | 9,51% | US$1.834.611 | US$272.049 | 9.861.974 FDC |
| 1884 |  Talken TALK | US$0,006203 | -2,72% | -3,60% | US$1.803.163 | US$42.465,00 | 290.686.451 TALK |
| 1885 |  Netvrk NETVR | US$0,01817 | -1,57% | -30,59% | US$1.817.481 | US$200.823 | 100.000.000 NETVR |
| 1886 |  Exeedme XED | US$0,01819 | -2,00% | 80,91% | US$1.818.789 | US$3.521,33 | 100.000.000 XED |
| 1887 |  Statter Network STT | US$0,03601 | 8,58% | -27,05% | US$1.813.097 | US$71.560,23 | 50.344.589 STT |
| 1888 |  Bubb BUBB | US$0,001793 | -12,71% | 28,48% | US$1.793.108 | US$957.164 | 1.000.000.000 BUBB |
| 1889 |  Big Data Protocol BDP | US$0,03399 | -3,28% | 7,33% | US$1.796.742 | US$87.213,87 | 52.859.597 BDP |
| 1890 |  Zeus (truezeuscoin.com) ZEUS | - | -4,24% | 13,91% | US$1.729.668 | US$435.208 | 420.690.000.000.000 ZEUS |
| 1891 |  Ternoa CAPS | US$0,001381 | -0,88% | -5,54% | US$1.776.952 | US$21.892,56 | 1.287.030.207 CAPS |
| 1892 |  OX Coin OX | US$0,0005398 | -20,22% | -27,73% | US$1.772.507 | US$12.749,94 | 3.283.541.328 OX |
| 1893 |  Shardeum SHM | US$0,09144 | -11,65% | -13,01% | US$1.772.468 | US$1.417.507 | 19.383.158 SHM |
| 1894 |  Cashaa CAS | US$0,001770 | -2,44% | -5,00% | US$1.769.905 | US$102.772 | 1.000.000.000 CAS |
| 1895 |  SOVRUN SOVRN | US$0,01052 | -0,61% | 7,59% | US$1.753.684 | US$95.919,29 | 166.699.235 SOVRN |
| 1896 |  8-Bit Coin COIN | US$0,00005837 | -2,92% | -0,43% | US$1.751.061 | - | 30.000.000.000 COIN |
| 1897 |  Tune.FM JAM | US$0,00005881 | 2,09% | -2,77% | US$1.747.105 | US$14.421,13 | 29.709.130.676 JAM |
| 1898 |  Omax Coin OMAX | US$0,0002003 | 0,91% | 0,36% | US$1.736.411 | US$141.087 | 8.667.996.990 OMAX |
| 1899 |  Luigi Mangione LUIGI | US$0,001729 | -16,91% | 33,03% | US$1.728.838 | US$88.679,80 | 999.948.924 LUIGI |
| 1900 |  TOMI TOMI | US$0,0004055 | -9,52% | -11,42% | US$1.731.608 | US$1.950.428 | 4.270.323.436 TOMI |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.