Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vexanium VEX | US$0,002944 | -0,31% | 12,05% | US$2.159.571 | US$1,23 | 733.642.279 VEX |
| 1802 |  Crypterium CRPT | US$0,02281 | 0,11% | 1,28% | US$2.159.549 | US$1,32 | 94.658.157 CRPT |
| 1803 |  Ta-da TADA | US$0,003150 | -5,16% | -0,67% | US$2.160.121 | US$123.770 | 685.753.970 TADA |
| 1804 |  Expand XZK | US$0,003187 | -3,88% | -1,82% | US$2.137.721 | US$73.887,39 | 670.866.445 XZK |
| 1805 |  HumainWeb3 DOME | US$0,0001132 | -0,99% | -7,77% | US$2.150.068 | US$260.725 | 18.998.841.067 DOME |
| 1806 |  Gasspas GASS | US$0,00000001000 | 71,59% | 46,81% | US$2.144.072 | US$4.755.109 | 420.690.000.000.000 GASS |
| 1807 |  Cypherium CPH | US$0,005565 | 5,00% | 22,66% | US$2.130.994 | US$54.286,78 | 382.951.230 CPH |
| 1808 |  Tether Gold Tokens XAUT0 | US$3.356,87 | -0,89% | -0,56% | US$2.127.610 | US$168.776 | 634 XAUT0 |
| 1809 |  Ghiblification Ghibli | US$0,002120 | -7,85% | 3,16% | US$2.119.353 | US$7.731.464 | 999.875.716 Ghibli |
| 1810 |  Mambo MAMBO | US$0,000002120 | 8,37% | 57,33% | US$2.119.633 | US$10.891,21 | 1.000.000.000.000 MAMBO |
| 1811 |  Choise.ai CHO | US$0,004650 | 3,40% | -11,31% | US$2.101.879 | US$2.271.428 | 452.002.163 CHO |
| 1812 |  JMPT Rewards JMPT | US$1,11 | -1,52% | 1,33% | US$2.102.784 | US$8.664,69 | 1.893.990 JMPT |
| 1813 |  Geeq GEEQ | US$0,05433 | -3,27% | 11,06% | US$2.092.917 | US$203.196 | 38.522.222 GEEQ |
| 1814 |  Urolithin A URO | US$0,002091 | -2,02% | 28,20% | US$2.090.477 | US$2.302.205 | 999.521.198 URO |
| 1815 |  Crypto Asset Governance Alliance CAGA | US$0,00003392 | -1,06% | -4,95% | US$2.085.871 | US$25.712,67 | 61.492.072.802 CAGA |
| 1816 |  The Game Company GMRT | US$0,003585 | -4,47% | 3,31% | US$934.150 | US$397.978 | 260.590.012 GMRT |
| 1817 |  Chainge XCHNG | US$0,004381 | -7,59% | -8,78% | US$2.076.569 | US$5.118,21 | 474.046.128 XCHNG |
| 1818 |  I'm a Jeet JEETS | US$0,002074 | -9,46% | 22,43% | US$2.074.191 | US$219.918 | 999.990.748 JEETS |
| 1819 |  MagicCraft MCRT | US$0,0004120 | -1,18% | -1,85% | US$2.075.564 | US$170.847 | 5.038.275.907 MCRT |
| 1820 |  Xaya CHI | US$0,03604 | -0,67% | 11,38% | US$2.063.836 | US$620,34 | 57.258.958 CHI |
| 1821 |  Creo Engine CREO | US$0,005159 | -3,78% | 0,89% | US$2.063.685 | US$1.254.603 | 400.026.900 CREO |
| 1822 |  Shiba Predator QOM | - | -0,53% | -15,52% | US$2.050.937 | US$1.004,40 | 599.886.333.333.333 QOM |
| 1823 |  FNCY FNCY | US$0,001819 | -1,40% | 21,01% | US$2.049.138 | US$921,38 | 1.126.624.823 FNCY |
| 1824 |  Apple tokenized stock (xStock) AAPLX | US$226,81 | -1,28% | 11,58% | US$2.041.130 | US$6.294.624 | 8.999 AAPLX |
| 1825 |  SPACEM SPACEM | US$0,0004226 | 12,85% | 36,85% | US$2.037.047 | US$93.785,87 | 4.820.839.444 SPACEM |
| 1826 |  MOOMOO THE BULL MOOMOO | US$0,002599 | 21,71% | 18,00% | US$2.021.596 | US$531.252 | 777.777.777 MOOMOO |
| 1827 |  REVV REVV | US$0,001690 | 8,98% | 14,43% | US$2.012.368 | US$119.455 | 1.190.694.705 REVV |
| 1828 |  Mintlayer ML | US$0,03144 | 1,60% | -3,25% | US$2.018.490 | US$267.303 | 64.198.610 ML |
| 1829 |  Memes AI MemesAI | US$0,002018 | -5,95% | 23,25% | US$2.017.920 | US$376.720 | 999.971.049 MemesAI |
| 1830 |  Crypton CRP | US$0,1914 | -0,12% | 0,01% | US$2.009.675 | US$186.232 | 10.499.252 CRP |
| 1831 |  Asterix Labs ASTX | US$200,95 | -1,41% | 3,44% | US$2.009.513 | US$3.382,06 | 10.000 ASTX |
| 1832 |  Matr1x MAX | US$0,01526 | -5,15% | -15,26% | US$1.991.811 | US$4.511.109 | 130.520.000 MAX |
| 1833 |  Dogechain DC | US$0,00003938 | -2,61% | -2,50% | US$1.995.174 | US$124.906 | 50.660.724.245 DC |
| 1834 |  CryBaby CRYBB | US$0,002865 | -17,34% | 11,47% | US$1.994.201 | US$6.835.430 | 696.165.580 CRYBB |
| 1835 |  r/FortNiteBR Bricks BRICK | US$0,01775 | 0,17% | 1,09% | US$1.974.404 | US$9.347,11 | 111.230.228 BRICK |
| 1836 |  KOBAN KOBAN | US$0,003980 | -16,87% | -29,16% | US$1.974.115 | US$16.556,93 | 496.001.943 KOBAN |
| 1837 |  SelfieDogCoin SELFIE | US$0,002004 | -8,27% | -8,61% | US$1.971.741 | US$75.551,18 | 983.717.932 SELFIE |
| 1838 |  Gui Inu GUI | US$0,000003550 | -5,40% | 2,28% | US$1.972.890 | US$169.192 | 555.895.061.727 GUI |
| 1839 |  Loom Network LOOM | US$0,001585 | -5,05% | 0,16% | US$1.969.831 | US$263.177 | 1.242.920.898 LOOM |
| 1840 |  PoolTogether POOL | US$0,2904 | -4,85% | -5,93% | US$1.965.714 | US$724,42 | 6.768.510 POOL |
| 1841 |  Aipocalypto AIPO | US$0,01404 | 4,37% | 3,73% | US$1.958.952 | US$152.933 | 139.500.000 AIPO |
| 1842 |  END END | US$0,01674 | -0,95% | 9,78% | US$1.958.594 | US$2.585,75 | 116.994.708 END |
| 1843 |  BEERCOIN BEER | US$0,000003360 | -4,45% | 2,09% | US$1.846.244 | US$189.225 | 549.761.339.928 BEER |
| 1844 |  Waffles Davincij15's Cat $WAFFLES | US$0,002190 | -3,62% | -2,70% | US$1.958.825 | US$65.024,42 | 894.466.543 $WAFFLES |
| 1845 |  Aimonica Brands AIMONICA | US$0,001962 | -14,87% | 1,31% | US$1.962.344 | US$936.367 | 999.989.552 AIMONICA |
| 1846 |  Graphite Network @G | US$0,1894 | 0,02% | 2,64% | US$1.948.930 | US$330.536 | 10.287.764 @G |
| 1847 |  Areon Network AREA | US$0,01650 | 9,93% | 6,33% | US$1.949.885 | US$15.574,38 | 118.161.453 AREA |
| 1848 |  Packet PKT | US$0,0004564 | 0,36% | 11,95% | US$1.937.678 | - | 4.245.392.097 PKT |
| 1849 |  Powsche POWSCHE | US$0,02041 | 0,62% | -23,60% | US$1.940.156 | US$77.685,25 | 95.049.634 POWSCHE |
| 1850 |  KARASOU INTELLIQUE | US$2,56 | 28,06% | 34,70% | US$1.934.577 | - | 756.593 INTELLIQUE |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.