Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SMARDEX USDN USDN | US$0,9981 | 0,13% | 0,37% | US$3.424.758 | - | 3.431.382 USDN |
| 1602 |  Matrix AI Network MAN | US$0,007419 | -2,30% | 11,93% | US$3.448.633 | US$174.455 | 464.821.381 MAN |
| 1603 |  Circle tokenized stock (xStock) CRCLX | US$160,86 | 0,53% | -1,01% | US$3.377.877 | US$11.848.964 | 20.999 CRCLX |
| 1604 |  AmonD AMON | US$0,0004710 | -0,03% | -0,41% | US$3.380.331 | US$20,37 | 7.176.499.999 AMON |
| 1605 |  PoSciDonDAO SCI | US$0,9431 | -0,04% | 11,85% | US$3.363.610 | US$78.586,40 | 3.566.673 SCI |
| 1606 |  Izumi Finance IZI | US$0,004280 | -0,27% | 4,02% | US$3.369.812 | US$105.518 | 787.400.000 IZI |
| 1607 |  Footballcoin (XFC) XFC | US$0,008528 | -0,30% | 0,35% | US$3.370.672 | US$39.940,72 | 395.267.969 XFC |
| 1608 |  GemHUB GHUB | US$0,02860 | -3,09% | -36,81% | US$3.392.754 | US$176.740 | 118.618.321 GHUB |
| 1609 |  PlayDapp PDA | US$0,005382 | -1,20% | 1,44% | US$3.370.047 | US$16.544,19 | 626.219.571 PDA |
| 1610 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | 0,00% | US$3.360.996 | - | 44.735.954.500 STC |
| 1611 |  Defactor FACTR | US$0,02645 | -6,05% | 16,12% | US$3.357.550 | US$47.871,49 | 126.937.459 FACTR |
| 1612 |  DFI.Money YFII | US$86,15 | -5,45% | 0,79% | US$3.325.005 | US$172.857 | 38.596 YFII |
| 1613 |  Gracy GRACY | US$0,01970 | -1,26% | 1,71% | US$3.328.649 | US$65.185,33 | 168.958.385 GRACY |
| 1614 |  Stool Prisondente JAILSTOOL | US$0,003324 | -2,87% | -3,52% | US$3.323.155 | US$483.445 | 999.698.298 JAILSTOOL |
| 1615 |  LayerAI LAI | US$0,0006037 | -2,76% | 0,19% | US$3.319.860 | US$529.662 | 5.499.308.275 LAI |
| 1616 |  RealGOAT RGOAT | US$0,0000001600 | 13,42% | 84,05% | US$3.311.304 | US$5.192,91 | 21.000.000.000.000 RGOAT |
| 1617 |  Trabzonspor Fan Token TRA | US$0,4677 | -1,11% | 3,11% | US$3.311.059 | US$391.124 | 7.079.065 TRA |
| 1618 |  Router Protocol (New) ROUTE | US$0,007319 | -2,40% | 7,77% | US$3.313.056 | US$2.477.179 | 452.666.251 ROUTE |
| 1619 |  MILLI MILLI | US$0,00001255 | -4,97% | -1,98% | US$3.301.250 | US$118.462 | 263.000.052.729 MILLI |
| 1620 |  Pollux Coin POX | US$0,09986 | -7,44% | 0,81% | US$3.313.153 | US$56.361,35 | 33.176.887 POX |
| 1621 |  Wecan Group WECAN | US$0,003982 | -8,48% | -8,95% | US$3.294.181 | US$71.815,12 | 827.372.816 WECAN |
| 1622 |  Tiger Shark TIGERSHARK | US$0,003282 | -2,33% | -1,33% | US$3.281.860 | US$11.232,90 | 999.999.652 TIGERSHARK |
| 1623 |  zkRace ZERC | US$0,02734 | 2,42% | -7,65% | US$3.281.340 | US$184.700 | 120.000.000 ZERC |
| 1624 |  ZKWASM ZKWASM | US$0,03202 | 0,08% | 5,80% | US$3.273.571 | US$2.461.703 | 102.222.222 ZKWASM |
| 1625 |  TOKPIE TKP | US$0,1144 | -0,33% | 2,47% | US$3.283.724 | US$227,10 | 28.714.064 TKP |
| 1626 |  Djed DJED | US$1,00 | -0,17% | -0,44% | US$3.300.539 | US$62.897,72 | 3.293.404 DJED |
| 1627 |  TaleX X | US$0,02189 | -15,14% | 0,00% | US$3.283.263 | US$1.321.259 | 150.000.000 X |
| 1628 |  Acolyte by Virtuals ACOLYT | US$0,003361 | -20,87% | 39,77% | US$3.256.460 | US$63.293,23 | 968.860.598 ACOLYT |
| 1629 |  IBStoken IBS | US$0,0008079 | -0,05% | 0,38% | US$3.251.608 | US$87.251,98 | 4.025.015.200 IBS |
| 1630 |  Swash SWASH | US$0,003265 | 1,34% | -3,40% | US$3.248.068 | US$184.277 | 994.960.022 SWASH |
| 1631 |  Chihuahua HUAHUA | US$0,00003473 | -4,45% | 31,56% | US$3.248.736 | US$726.493 | 93.550.000.000 HUAHUA |
| 1632 |  Napoli Fan Token NAP | US$0,7483 | -1,84% | 9,59% | US$3.232.538 | US$3.295.971 | 4.319.562 NAP |
| 1633 |  GPUnet GPU | US$0,3182 | -0,79% | 8,31% | US$3.235.369 | - | 10.169.187 GPU |
| 1634 |  ZeroLend ZERO | US$0,00005871 | 3,14% | 16,40% | US$3.221.426 | US$253.538 | 54.868.247.451 ZERO |
| 1635 |  LUCE LUCE | US$0,003231 | -7,47% | -5,68% | US$3.231.443 | US$1.034.564 | 999.999.996 LUCE |
| 1636 |  Dtec DTEC | US$0,03806 | 2,32% | 41,11% | US$3.231.302 | US$463.520 | 84.910.259 DTEC |
| 1637 |  Pwease PWEASE | US$0,003224 | -6,51% | -5,00% | US$3.223.902 | US$3.442.150 | 999.923.144 PWEASE |
| 1638 |  Shiro Neko SHIRO | US$0,00000001000 | -0,72% | 23,92% | US$3.255.172 | US$749.984 | 395.603.571.023.759 SHIRO |
| 1639 |  John Tsubasa Rivals JOHN | US$0,01794 | -10,16% | -9,65% | US$3.211.642 | US$132.936 | 179.000.000 JOHN |
| 1640 |  VNX Euro VEUR | US$1,16 | -0,26% | 0,19% | US$3.207.707 | US$1.037.006 | 2.764.083 VEUR |
| 1641 |  CatSlap SLAP | US$0,0007334 | -0,98% | 17,07% | US$3.205.549 | - | 4.370.972.477 SLAP |
| 1642 |  BASE BASE | US$0,000003400 | 2,76% | 3,32% | US$3.161.821 | US$10.963,17 | 929.459.163.372 BASE |
| 1643 |  PLAYA3ULL GAMES 3ULL | US$0,0006791 | -6,60% | -0,47% | US$3.207.300 | US$821.118 | 4.723.235.871 3ULL |
| 1644 |  Taker TAKER | US$0,01873 | -10,24% | 9,18% | US$3.184.376 | US$13.973.256 | 170.000.000 TAKER |
| 1645 |  Talent Protocol TALENT | US$0,01123 | -11,82% | 36,70% | US$3.183.830 | US$488.546 | 283.555.652 TALENT |
| 1646 |  DeepBrain Chain DBC | US$0,0005890 | -3,58% | 16,15% | US$3.197.570 | US$68.834,32 | 5.428.952.299 DBC |
| 1647 |  PornRocket PORNROCKET | US$0,00000001000 | -0,31% | 4,50% | US$3.170.391 | - | 382.522.810.228.510 PORNROCKET |
| 1648 |  Luckycoin LKY | US$0,2628 | -0,51% | -8,04% | US$3.171.745 | US$106.493 | 12.070.868 LKY |
| 1649 |  Chickencoin CHKN | US$0,00000005000 | -0,75% | 12,83% | US$3.165.068 | US$57.957,52 | 64.239.000.000.000 CHKN |
| 1650 |  Alliance Games COA | US$0,008641 | -12,02% | 4,35% | US$3.154.021 | US$1.969.225 | 365.000.000 COA |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.