Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CumRocket CUMMIES | US$0,002892 | -0,95% | 0,42% | US$3.818.805 | US$469.601 | 1.320.428.309 CUMMIES |
| 1552 |  Shrub SHRUB | US$0,004036 | -1,37% | 7,71% | US$3.802.441 | US$552.718 | 942.181.551 SHRUB |
| 1553 |  ShibaDoge SHIBDOGE | - | 3,33% | 14,81% | US$3.820.251 | US$2.212,33 | 123.233.898.266.077.113.090.048 SHIBDOGE |
| 1554 |  Doodipals DOODI | US$0,003784 | -11,50% | -11,02% | US$3.784.369 | US$2.584.176 | 1.000.000.000 DOODI |
| 1555 |  ZyFAI ZFI | US$0,04806 | -8,12% | 80,22% | US$3.766.545 | US$367.827 | 78.379.054 ZFI |
| 1556 |  Kin KIN | US$0,000001370 | -2,17% | -2,14% | US$3.791.436 | US$59.384,31 | 2.757.861.681.637 KIN |
| 1557 |  Vyvo Coin VSC | US$0,004001 | -1,82% | 13,34% | US$3.766.760 | US$140.965 | 941.351.172 VSC |
| 1558 |  Bytecoin BCN | US$0,00002043 | 2,09% | 10,92% | US$3.759.652 | US$371,68 | 184.066.828.814 BCN |
| 1559 |  Multibit MUBI | US$0,003952 | 1,03% | 10,92% | US$3.754.319 | US$1.837.657 | 950.000.000 MUBI |
| 1560 |  Electra Protocol XEP | US$0,0001964 | -6,22% | -3,10% | US$3.584.497 | US$95.707,07 | 18.247.822.338 XEP |
| 1561 |  Tesla tokenized stock (xStock) TSLAX | US$339,50 | 2,78% | 10,70% | US$3.734.294 | US$12.217.943 | 10.999 TSLAX |
| 1562 |  Litecoin Cash LCC | US$0,004581 | 0,00% | -22,46% | US$3.736.825 | - | 815.752.794 LCC |
| 1563 |  Serum SRM | US$0,01415 | -2,07% | 1,47% | US$3.724.031 | US$114.371 | 263.244.669 SRM |
| 1564 |  donotfomoew MOEW | US$0,0005991 | -3,40% | -0,65% | US$3.714.668 | US$1.562.115 | 6.199.998.994 MOEW |
| 1565 |  ParagonsDAO PDT | US$0,02638 | -0,74% | 9,99% | US$3.719.092 | US$2.068,34 | 140.989.779 PDT |
| 1566 |  Push Protocol PUSH | US$0,04118 | -0,16% | 3,32% | US$3.715.684 | US$1.806.453 | 90.236.482 PUSH |
| 1567 |  Zenon ZNN | US$0,5870 | -1,76% | 18,67% | US$3.716.037 | US$1.194,63 | 6.330.750 ZNN |
| 1568 |  ARC ARC | US$0,004023 | -0,52% | 1,80% | US$3.711.477 | US$13.880,35 | 922.619.290 ARC |
| 1569 |  Robonomics.network XRT | US$2,18 | -2,89% | 3,51% | US$3.708.804 | US$19.314,08 | 1.704.624 XRT |
| 1570 |  Tron Bull BULL | US$0,003888 | -0,41% | -3,03% | US$3.694.529 | US$3.386,24 | 950.275.472 BULL |
| 1571 |  FONSmartChain FON | US$0,2196 | -1,16% | -7,37% | US$3.697.716 | US$98.733,03 | 16.838.055 FON |
| 1572 |  Nodecoin NC | US$0,02097 | -4,22% | 7,26% | US$3.721.862 | US$3.601.919 | 177.472.445 NC |
| 1573 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -17,88% | -28,96% | US$3.712.517 | US$115.924 | 361.918.219.575.672 BABYGROK |
| 1574 |  Bitcoin 2 BTC2 | US$0,2008 | -0,46% | 1,27% | US$3.687.472 | US$10.747,36 | 18.362.821 BTC2 |
| 1575 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,04% | US$3.681.029 | US$1.744.872 | 3.680.410 WUSD |
| 1576 |  Sugar Daddy Season SUGAR | US$0,003565 | -88,62% | -90,12% | US$3.564.508 | US$223.281 | 999.997.858 SUGAR |
| 1577 |  MAD MAD | US$0,000003640 | -4,37% | -10,20% | US$3.643.243 | US$462.738 | 999.978.113.474 MAD |
| 1578 |  Frodo the virtual samurai FROG | US$0,0007239 | 1,49% | 14,83% | US$3.619.406 | US$93.581,61 | 5.000.000.000 FROG |
| 1579 |  ideax IDX | US$0,003866 | -7,32% | -6,81% | US$3.602.813 | US$80.068,82 | 931.803.327 IDX |
| 1580 |  First Convicted Raccon Fred FRED | US$0,003625 | -15,20% | -0,36% | US$3.624.146 | US$682.329 | 999.817.667 FRED |
| 1581 |  Storm Trade STORM | US$0,01398 | -0,40% | 0,49% | US$3.610.859 | US$218.953 | 258.229.085 STORM |
| 1582 |  Fei USD FEI | US$0,9957 | -0,10% | 0,54% | US$3.609.654 | US$15.974,12 | 3.625.214 FEI |
| 1583 |  DogeBonk DOBO | US$0,00000001000 | -1,00% | 3,02% | US$3.606.663 | - | 582.959.739.166.037 DOBO |
| 1584 |  RENEC RENEC | US$0,1003 | -1,39% | 0,22% | US$3.598.776 | - | 35.895.005 RENEC |
| 1585 |  Gamium GMM | US$0,00007313 | 25,19% | 130,95% | US$3.580.632 | US$225.583 | 48.964.866.146 GMM |
| 1586 |  LIKE LIKE | US$0,01086 | -2,96% | 15,48% | US$3.594.922 | US$388.615 | 331.159.918 LIKE |
| 1587 |  Energi NRG | US$0,03607 | -1,42% | -0,18% | US$3.576.655 | US$171.507 | 99.146.595 NRG |
| 1588 |  Genopets GENE | US$0,04339 | -6,51% | -1,11% | US$3.563.724 | US$68.489,25 | 82.139.178 GENE |
| 1589 |  LUCA LUCA | US$0,5624 | -5,02% | -11,19% | US$3.566.376 | US$194.371 | 6.341.415 LUCA |
| 1590 |  BitShares BTS | US$0,001184 | 2,86% | 4,24% | US$3.546.522 | US$84.495,55 | 2.995.060.000 BTS |
| 1591 |  LABEL AI LBL | US$0,001308 | -1,21% | -8,46% | US$3.529.385 | US$36.768,70 | 2.697.909.680 LBL |
| 1592 |  OFFICIAL K-POP KPOP | US$0,0005497 | -12,48% | -12,51% | US$3.518.227 | US$512.551 | 6.400.000.000 KPOP |
| 1593 |  Ctomorrow Platform CTP | US$0,002160 | 3,48% | 6,10% | US$3.522.710 | US$255.535 | 1.630.612.955 CTP |
| 1594 |  POOH POOH | US$0,00000001000 | 0,25% | 13,99% | US$3.513.864 | US$91.875,89 | 420.690.000.000.000 POOH |
| 1595 |  SingularityDAO SDAO | US$0,04222 | -3,78% | -3,97% | US$3.492.977 | - | 82.733.204 SDAO |
| 1596 |  DeHub DHB | US$0,0008551 | 3,04% | 23,67% | US$3.485.214 | US$5.085,87 | 4.075.792.623 DHB |
| 1597 |  TON Station MRSOON | US$0,00005288 | 1,85% | -11,75% | US$3.482.418 | US$304.447 | 65.860.282.991 MRSOON |
| 1598 |  Hive Intelligence HINT | US$0,007509 | -1,96% | 5,20% | US$3.456.987 | US$734.950 | 460.375.000 HINT |
| 1599 |  GensoKishi Metaverse MV | US$0,007616 | 0,81% | 3,10% | US$3.431.866 | US$376.017 | 450.628.323 MV |
| 1600 |  Wizard Gang WIZARD | US$0,003308 | -22,46% | -35,37% | US$3.307.601 | US$4.077.946 | 999.839.243 WIZARD |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.