Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BiFi BIFI | US$0,002349 | 10,30% | 11,00% | US$1.114.660 | US$21.545,28 | 474.581.937 BIFI |
| 2052 |  OctonetAI OCTO | US$0,01132 | 2,96% | -3,27% | US$1.114.879 | US$103.488 | 98.500.000 OCTO |
| 2053 |  Valencia CF Fan Token VCF | US$0,1682 | -0,49% | 1,40% | US$1.110.303 | US$72.914,57 | 6.599.170 VCF |
| 2054 |  KlimaDAO KLIMA | US$0,1388 | -4,14% | 2,77% | US$1.109.824 | US$9.362,42 | 7.997.365 KLIMA |
| 2055 |  Engines of Fury FURY | US$0,02194 | -2,32% | 12,31% | US$1.053.173 | US$380.901 | 48.002.895 FURY |
| 2056 |  XRADERS XR | US$0,02438 | -0,66% | -1,50% | US$1.108.723 | US$1.081.111 | 45.471.224 XR |
| 2057 |  SAD HAMSTER HAMMY | US$0,001175 | -5,86% | -7,30% | US$1.107.067 | US$15.060,62 | 941.901.250 HAMMY |
| 2058 |  Toad $TOAD | - | -7,86% | -16,89% | US$1.097.305 | US$15.804,36 | 407.084.555.679.471 $TOAD |
| 2059 |  Numogram GNON | US$0,001110 | 19,68% | 24,73% | US$1.109.798 | US$127.472 | 1.000.000.000 GNON |
| 2060 |  Pussy Financial PUSSY | US$0,000006650 | 0,23% | 15,19% | US$1.094.861 | - | 164.756.994.741 PUSSY |
| 2061 |  DeFrogs DEFROGS | US$108,96 | -1,67% | 10,54% | US$1.089.584 | US$98.588,52 | 10.000 DEFROGS |
| 2062 |  xHashtag AI XTAG | US$0,01637 | 0,06% | 19,22% | US$1.083.202 | US$74.691,39 | 66.169.002 XTAG |
| 2063 |  Torum XTM | US$0,005582 | -0,77% | -13,44% | US$1.083.441 | US$67.811,98 | 194.096.317 XTM |
| 2064 |  RIBBIT RBT | US$0,000002660 | -10,05% | -7,63% | US$1.081.707 | US$10.541,03 | 407.187.030.849 RBT |
| 2065 |  Wall Street Memes WSM | US$0,0005742 | 0,26% | -0,64% | US$1.081.063 | US$8.437,86 | 1.882.723.012 WSM |
| 2066 |  Xend Finance RWA | US$0,01005 | -3,24% | 0,87% | US$1.075.506 | US$40.072,36 | 107.033.500 RWA |
| 2067 |  Integral ITGR | US$0,004917 | -1,02% | 30,01% | US$1.074.494 | US$14.048,56 | 218.534.091 ITGR |
| 2068 |  DFDV tokenized stock (xStock) DFDVx | US$15,21 | -4,95% | -2,38% | US$1.064.986 | US$1.677.481 | 69.999 DFDVx |
| 2069 |  Fly.trade FLY | US$0,08393 | -1,84% | -6,23% | US$1.060.867 | US$203.667 | 12.639.791 FLY |
| 2070 |  Ÿ YAI | US$0,01163 | -0,53% | 11,15% | US$1.058.255 | - | 91.000.000 YAI |
| 2071 |  BIDZ Coin BIDZ | US$0,001240 | -5,25% | -0,79% | US$1.054.127 | US$65.802,41 | 850.000.000 BIDZ |
| 2072 |  Custodiy CTY | US$2,12 | -2,69% | -19,13% | US$1.051.440 | US$184.119 | 496.542 CTY |
| 2073 |  Dexsport DESU | US$0,01018 | 2,35% | -4,02% | US$1.049.617 | US$3.767,98 | 103.090.997 DESU |
| 2074 |  Azuro Protocol AZUR | US$0,005227 | -5,77% | -1,52% | US$1.049.235 | US$71.005,70 | 200.743.303 AZUR |
| 2075 |  StarSlax SSLX | US$0,0004166 | -1,38% | 12,86% | US$1.042.263 | US$162.148 | 2.501.658.636 SSLX |
| 2076 |  Atomic Wallet Coin AWC | US$0,09799 | -0,65% | 17,67% | US$1.039.105 | - | 10.603.659 AWC |
| 2077 |  Poolz Finance POOLX | US$0,1974 | 0,07% | 9,39% | US$1.033.460 | US$176.282 | 5.234.752 POOLX |
| 2078 |  Smart Layer Network SLN | US$0,02609 | -2,33% | -8,51% | US$1.029.305 | US$68.010,36 | 39.450.525 SLN |
| 2079 |  BLOCX. BLOCX | US$0,01028 | -0,63% | -13,47% | US$1.029.260 | US$140.417 | 100.105.174 BLOCX |
| 2080 |  LandWolf (SOL) WOLF | US$0,0001032 | -14,96% | 0,39% | US$1.031.402 | - | 9.998.976.271 WOLF |
| 2081 |  K21 K21 | US$0,05608 | 2,23% | 14,61% | US$1.030.973 | US$13.452,28 | 18.385.349 K21 |
| 2082 |  EPIK Prime EPIK | US$0,0007989 | -1,52% | -2,71% | US$1.024.108 | US$91.867,46 | 1.281.894.231 EPIK |
| 2083 |  Everton Fan Token EFC | US$0,1727 | -0,05% | 2,99% | US$1.018.603 | US$293.724 | 5.899.132 EFC |
| 2084 |  Toilet Dust TOILET | US$0,0001028 | 3,69% | -4,00% | US$1.027.802 | US$125.038 | 10.000.000.000 TOILET |
| 2085 |  Gains GAINS | US$0,02621 | -0,88% | 6,26% | US$1.014.338 | - | 38.694.301 GAINS |
| 2086 |  Biometric Financial BIOFI | US$0,0002586 | -2,43% | -19,64% | US$1.012.140 | US$119.809 | 3.914.323.139 BIOFI |
| 2087 |  Gleec Coin GLEEC | US$0,005556 | 0,00% | -2,65% | US$1.009.892 | - | 181.755.046 GLEEC |
| 2088 |  Mirror Protocol MIR | US$0,01297 | 0,59% | 10,36% | US$1.008.026 | US$56.270,06 | 77.742.680 MIR |
| 2089 |  SENATE SENATE | US$0,007284 | 1,74% | -7,42% | US$1.001.788 | US$17.831,56 | 137.539.824 SENATE |
| 2090 |  Flixxo FLIXX | US$0,01186 | -0,10% | 0,10% | US$1.000.312 | US$0,01000 | 84.323.675 FLIXX |
| 2091 |  Kava Lend HARD | US$0,007392 | 2,23% | -29,21% | US$996.388 | US$169.345 | 134.791.668 HARD |
| 2092 |  Fenerbahçe Token FB | US$0,4564 | -0,09% | -1,12% | US$994.938 | US$445.547 | 2.180.000 FB |
| 2093 |  Polkamarkets POLK | US$0,009944 | -1,93% | 12,73% | US$994.361 | US$16.277,14 | 99.998.565 POLK |
| 2094 |  Laika AI LKI | US$0,002316 | -2,63% | -3,23% | US$991.621 | US$499.658 | 428.234.949 LKI |
| 2095 |  Cakepie CKP | US$0,4775 | -0,06% | 0,32% | US$988.853 | US$15.116,77 | 2.070.838 CKP |
| 2096 |  Red Kite PKF | US$0,008593 | 0,00% | -0,40% | US$985.562 | - | 114.692.138 PKF |
| 2097 |  Sinverse SIN | US$0,001191 | -1,72% | 10,84% | US$984.084 | US$103.812 | 825.944.169 SIN |
| 2098 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,89 | 0,00% | 0,00% | US$983.987 | - | 13.500 ANDURL |
| 2099 |  INT OS INTOS | US$0,0003147 | -0,39% | 18,93% | US$983.901 | - | 3.126.691.233 INTOS |
| 2100 |  Ignis IGNIS | US$0,001290 | -4,47% | -2,26% | US$981.934 | US$353,73 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.