Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Andy BSC ANDY | US$0,00000001000 | -4,89% | -24,60% | US$781.414 | US$21.900,89 | 100.000.000.000.000 ANDY |
| 2202 |  Fefe FEFE | US$0,001866 | 0,66% | 14,88% | US$785.126 | US$49.882,09 | 420.690.000 FEFE |
| 2203 |  Efforce WOZX | US$0,001472 | -7,98% | 4,75% | US$775.846 | - | 527.135.519 WOZX |
| 2204 |  VentureMind AI VNTR | US$0,001791 | -4,45% | 17,47% | US$775.555 | US$9.528,08 | 432.996.944 VNTR |
| 2205 |  Dolos The Bully BULLY | US$0,0008060 | -4,95% | 2,30% | US$774.178 | US$706.906 | 960.552.281 BULLY |
| 2206 |  Cosplay Token COT | US$0,001945 | -2,31% | -5,65% | US$767.169 | US$41.684,46 | 394.359.177 COT |
| 2207 |  bitSmiley SMILE | US$0,01609 | -1,84% | -6,09% | US$779.202 | US$88.471,46 | 48.420.119 SMILE |
| 2208 |  Meta tokenized stock (xStock) METAX | US$765,92 | -0,48% | -1,35% | US$765.920 | US$7.070.076 | 1.000 METAX |
| 2209 |  BullDogito BDOGITO | US$0,002411 | -8,55% | -12,66% | US$766.036 | US$570,01 | 317.721.483 BDOGITO |
| 2210 |  Altcoin ALT | US$0,0008312 | -42,57% | -47,48% | US$747.955 | US$9.851.632 | 899.822.938 ALT |
| 2211 |  Wisdomise AI WSDM | US$0,001463 | -1,27% | -12,29% | US$757.196 | US$171.975 | 517.584.679 WSDM |
| 2212 |  SGC SGC | US$0,0004460 | 1,73% | 6,61% | US$755.171 | US$1.420.203 | 1.693.372.841 SGC |
| 2213 |  TenUp TUP | US$0,007089 | 3,60% | -1,12% | US$746.930 | US$90.706,30 | 105.371.800 TUP |
| 2214 |  SparkPoint SRK | US$0,00005755 | -3,23% | -3,04% | US$742.305 | US$5.989,49 | 12.897.879.621 SRK |
| 2215 |  Elixir Games ELIX | US$0,002981 | -17,66% | -21,62% | US$733.127 | US$310.051 | 245.925.877 ELIX |
| 2216 |  ApeBond ABOND | US$0,002151 | 3,11% | 23,55% | US$739.492 | US$66.753,45 | 343.763.857 ABOND |
| 2217 |  TOKYO GAMES TOKEN TGT | US$0,004591 | -1,00% | -4,81% | US$738.318 | US$1.511.675 | 160.822.499 TGT |
| 2218 |  Farcana FAR | US$0,0001875 | -1,11% | -2,01% | US$734.056 | US$386.248 | 3.915.590.000 FAR |
| 2219 |  Boss Token BOSS | - | -16,38% | -24,57% | US$724.796 | US$1.974,73 | 396.640.638.478.620 BOSS |
| 2220 |  Don’t Burn Capital DBC | US$0,0007896 | 30,89% | 0,75% | US$729.141 | - | 923.457.524 DBC |
| 2221 |  Bitgesell BGL | US$0,05849 | 29,15% | 31,94% | US$945.141 | US$250,35 | 16.157.930 BGL |
| 2222 |  eXPerience Chain XPC | US$0,000007960 | -0,02% | -3,15% | US$725.126 | - | 91.090.814.961 XPC |
| 2223 |  Nabox NABOX | US$0,000003480 | -1,06% | 3,39% | US$725.510 | US$58,04 | 208.614.091.935 NABOX |
| 2224 |  HUND HUND | US$0,001802 | -6,04% | -6,24% | US$720.580 | US$270.797 | 399.931.245 HUND |
| 2225 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2226 |  Göztepe S.K. Fan Token GOZ | US$0,1934 | -1,61% | 1,67% | US$715.431 | US$112.422 | 3.700.000 GOZ |
| 2227 |  YAM V3 YAM | US$0,04843 | -0,39% | 7,90% | US$714.314 | US$13.952,28 | 14.750.936 YAM |
| 2228 |  CryptoZoon ZOON | US$0,001008 | 0,55% | 6,82% | US$712.960 | US$20.019,75 | 707.430.834 ZOON |
| 2229 |  GAMER GMR | US$0,002178 | 0,92% | -0,82% | US$711.337 | - | 326.640.265 GMR |
| 2230 |  Everyworld EVERY | US$0,0002859 | 1,07% | 1,48% | US$710.684 | US$4.350,08 | 2.486.156.157 EVERY |
| 2231 |  Dagknight Dog DOGK | US$0,0001581 | -7,29% | -2,68% | US$704.766 | US$4.180,43 | 4.459.237.949 DOGK |
| 2232 |  Finceptor FINC | US$0,01482 | -2,74% | -8,56% | US$704.418 | US$56.840,86 | 47.522.376 FINC |
| 2233 |  OptionRoom ROOM | US$0,05634 | 0,68% | 2,58% | US$703.825 | US$14.348,48 | 12.493.373 ROOM |
| 2234 |  Trollcoin TROLL | US$0,001187 | -0,47% | 3,17% | US$703.878 | US$178,08 | 592.810.145 TROLL |
| 2235 |  Samsunspor Fan Token SAM | US$0,3500 | -4,02% | -4,79% | US$699.568 | US$130.602 | 1.998.721 SAM |
| 2236 |  Akuma Inu $AKUMA | US$0,000001050 | 3,61% | -1,77% | US$699.949 | US$20.776,50 | 666.666.666.666 $AKUMA |
| 2237 |  Morra MORRA | US$0,001720 | 1,05% | 12,39% | US$699.601 | US$48.719,51 | 406.738.550 MORRA |
| 2238 |  TABOO TOKEN TABOO | US$0,00007134 | 1,79% | -2,47% | US$697.882 | - | 9.782.678.080 TABOO |
| 2239 |  ForTube FOR | US$0,0008748 | 9,88% | 6,23% | US$695.493 | US$33.219,28 | 795.000.000 FOR |
| 2240 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006977 | 1,60% | 8,16% | US$697.728 | US$234.740 | 1.000.000.000 TAOCAT |
| 2241 |  EXMO Coin EXM | US$0,006463 | 0,65% | 0,47% | US$693.991 | US$407.428 | 107.375.446 EXM |
| 2242 |  Phoenic PNIC | US$0,002725 | -4,23% | -11,19% | US$693.076 | US$95.453,67 | 254.367.022 PNIC |
| 2243 |  UNI UNI | US$0,0006892 | -7,08% | 2,83% | US$689.213 | US$2.817,63 | 1.000.000.000 UNI |
| 2244 |  Revain REV | US$0,000008100 | -0,03% | 0,01% | US$689.035 | US$2,86 | 85.061.000.000 REV |
| 2245 |  Commune AI COMAI | US$0,01233 | -6,82% | -16,23% | US$685.696 | US$191.208 | 55.628.141 COMAI |
| 2246 |  ORA ORA | US$0,01937 | -20,44% | -65,00% | US$710.082 | US$23.419,11 | 36.666.666 ORA |
| 2247 |  Geojam Token JAM | US$0,00008923 | -4,99% | -13,55% | US$684.454 | US$26.462,44 | 7.670.910.561 JAM |
| 2248 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$683.602 | - | 16.673.716 YEC |
| 2249 |  Eloncoin ELON | US$0,000001000 | -0,78% | 14,43% | US$683.136 | US$843,11 | 685.219.781.741 ELON |
| 2250 |  Robinhood tokenized stock (xStock) HOODX | US$113,63 | -1,34% | 7,03% | US$681.757 | US$7.315.778 | 6.000 HOODX |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.