Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fuku-Kun FUKU | US$0,0000003200 | -0,89% | 10,10% | US$103.908 | - | 321.819.770.874 FUKU |
| 2852 |  Binemon BIN | US$0,0002486 | -0,64% | 4,39% | US$103.612 | - | 416.778.746 BIN |
| 2853 |  OrbitAI ORBIT | US$0,01086 | -8,92% | 4,62% | US$103.149 | - | 9.500.000 ORBIT |
| 2854 |  Playcent PCNT | US$0,002807 | 4,14% | -26,57% | US$102.874 | US$14.694,53 | 36.645.236 PCNT |
| 2855 |  New BitShares NBS | US$0,00003931 | 2,06% | 2,87% | US$102.518 | US$14.514,99 | 2.607.670.560 NBS |
| 2856 |  BLink BLINK | US$0,0005539 | -14,96% | 5,60% | US$102.116 | US$28.838,99 | 184.347.125 BLINK |
| 2857 |  BullBear AI AIBB | - | -32,21% | 29,62% | US$101.517 | US$26.217,72 | 2.045.833.899.998.990 AIBB |
| 2858 |  JulSwap JULD | US$0,0001702 | -0,01% | 67,82% | US$100.796 | US$46.752,31 | 592.166.808 JULD |
| 2859 |  Basis Cash BAC | US$0,001844 | 1,25% | 0,89% | US$100.647 | US$11.053,20 | 54.575.145 BAC |
| 2860 |  Castle of Blackwater COBE | US$0,01283 | -1,41% | 0,16% | US$100.154 | - | 7.808.948 COBE |
| 2861 |  Kangal KANGAL | US$0,000001000 | 0,00% | 4,90% | US$99.694 | - | 100.000.000.000 KANGAL |
| 2862 |  Doge Base DOGEBASE | US$0,00009987 | -6,03% | 59,98% | US$99.370 | - | 995.045.963 DOGEBASE |
| 2863 |  Baby Trump (BSC) BABYTRUMP | US$0,0002228 | -3,49% | 9,04% | US$98.766 | US$462,72 | 443.216.728 BABYTRUMP |
| 2864 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009970 | 4,16% | 17,16% | US$99.705 | US$136.395 | 1.000.000.000 BABYXRP |
| 2865 |  Spartan Protocol SPARTA | US$0,001311 | 0,78% | 10,27% | US$98.056 | - | 74.782.756 SPARTA |
| 2866 |  sunpepe SUNPEPE | US$0,00009783 | 4,19% | 5,04% | US$97.834 | US$685,90 | 1.000.000.000 SUNPEPE |
| 2867 |  Gravity Finance GFI | US$0,0002776 | -0,50% | -0,78% | US$97.777 | - | 352.267.212 GFI |
| 2868 |  KING KING | US$0,00001055 | -2,26% | -2,09% | US$97.759 | - | 9.270.000.000 KING |
| 2869 |  Shezmu SHEZMU | US$0,1657 | -2,12% | 9,13% | US$97.534 | US$646,14 | 588.703 SHEZMU |
| 2870 |  AutoLayer LAY3R | US$0,008413 | -1,82% | -2,99% | US$97.719 | US$60.888,34 | 11.615.204 LAY3R |
| 2871 |  Decentral Games ICE ICE | US$0,0004300 | -0,02% | -0,91% | US$97.464 | - | 226.662.490 ICE |
| 2872 |  Rug World Assets RWA | US$0,01025 | 1,27% | -33,15% | US$97.353 | - | 9.498.089 RWA |
| 2873 |  MangoMan Intelligent MMIT | - | 2,02% | -12,82% | US$94.818 | US$14,14 | 361.123.236.215.683 MMIT |
| 2874 |  Solrise Finance SLRS | US$0,0006028 | -1,02% | 25,82% | US$94.703 | US$14.752,25 | 157.115.678 SLRS |
| 2875 |  StrongHands SHND | US$0,000004740 | -0,02% | 0,01% | US$94.277 | US$63,02 | 19.888.460.428 SHND |
| 2876 |  8PAY 8PAY | US$0,001568 | 0,63% | 6,65% | US$94.109 | - | 60.010.875 8PAY |
| 2877 |  Throne THN | US$0,0002401 | 0,53% | 11,52% | US$93.829 | US$13.886,69 | 390.752.313 THN |
| 2878 |  Degen Arena DEGEN | - | -5,28% | -21,97% | US$93.498 | US$6.088,17 | 420.690.000.000.000 DEGEN |
| 2879 |  Viberate VIB | US$0,0004666 | 10,66% | -30,36% | US$93.311 | - | 199.995.000 VIB |
| 2880 |  Magaverse MVRS | US$0,00009191 | -4,77% | -6,40% | US$91.914 | US$57.126,77 | 1.000.000.000 MVRS |
| 2881 |  Cate CATE | US$0,00009221 | 0,00% | -23,14% | US$92.206 | - | 1.000.000.000 CATE |
| 2882 |  Swerve SWRV | US$0,004974 | -0,12% | 4,93% | US$92.105 | US$13.863,13 | 18.518.996 SWRV |
| 2883 |  Wet Ass Pussy WAP | US$0,00009212 | -4,27% | -6,77% | US$92.121 | - | 1.000.000.000 WAP |
| 2884 |  MetaQ METAQ | US$0,03577 | -0,63% | -2,74% | US$92.202 | US$409,06 | 2.577.783 METAQ |
| 2885 |  Oddz ODDZ | US$0,0009253 | -1,04% | -0,64% | US$91.601 | US$46.255,03 | 98.999.988 ODDZ |
| 2886 |  Olyverse OLY | US$0,00006800 | -0,03% | -4,95% | US$91.603 | US$66,33 | 1.347.029.039 OLY |
| 2887 |  Idavoll DAO IDV | US$0,00009843 | -1,94% | 9,26% | US$90.977 | US$13.550,78 | 924.278.318 IDV |
| 2888 |  Puffy PUFFY | US$0,000002050 | -5,00% | 7,27% | US$90.980 | - | 44.444.353.597 PUFFY |
| 2889 |  Bitune TUNE | US$0,002889 | -0,47% | -0,20% | US$90.417 | US$14.688,95 | 31.301.449 TUNE |
| 2890 |  O3 Swap O3 | US$0,001586 | -0,31% | 2,57% | US$90.143 | - | 56.827.550 O3 |
| 2891 |  Digimon DIGIMON | US$0,00008978 | -4,18% | 8,51% | US$89.770 | US$227,80 | 999.914.768 DIGIMON |
| 2892 |  REV3AL REV3L | US$0,0002450 | 0,76% | -0,58% | US$89.653 | - | 365.950.750 REV3L |
| 2893 |  Peanut PEANUT | US$0,0000002200 | -0,46% | 18,24% | US$89.408 | - | 409.456.941.721 PEANUT |
| 2894 |  PAC Protocol PAC | US$0,000005110 | 0,01% | 22,55% | US$89.120 | - | 17.443.000.000 PAC |
| 2895 |  MOODENG (moodengbnb.com) MDB | US$0,0000002700 | -1,37% | -6,12% | US$88.172 | - | 323.587.781.059 MDB |
| 2896 |  Plasma Finance PPAY | US$0,0007163 | 34,73% | 53,42% | US$88.185 | - | 123.116.295 PPAY |
| 2897 |  The Moon Metaverse 2MOON | US$0,000002010 | -1,26% | -1,19% | US$87.355 | - | 43.466.533.600 2MOON |
| 2898 |  Thetan World THG | US$0,0007630 | 2,78% | 8,60% | US$86.659 | - | 113.584.954 THG |
| 2899 |  UNIX Corp UNIX | US$0,0003111 | 0,00% | 1,44% | US$86.346 | - | 277.572.888 UNIX |
| 2900 |  xAI tokenized stock (PreStocks) XAI | US$192,49 | 0,00% | 0,00% | US$85.589 | US$14.337,87 | 445 XAI |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.