Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Binance Mascot PHIL | US$0,00005415 | 4,95% | -11,16% | US$54.154 | - | 1.000.000.000 PHIL |
| 3002 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3003 |  BeamSwap GLINT | US$0,00005846 | -5,20% | 2,43% | US$53.663 | - | 917.949.791 GLINT |
| 3004 |  ∑ ∑ | US$0,0004389 | -15,74% | 1,36% | US$52.985 | - | 120.715.728 ∑ |
| 3005 |  Nerve Finance NRV | US$0,001151 | 1,50% | 4,58% | US$53.236 | US$11.486,57 | 46.237.771 NRV |
| 3006 |  Polylastic POLX | US$0,0000007800 | 1,53% | 4,19% | US$52.525 | - | 67.007.683.334 POLX |
| 3007 |  Hiero Terminal HTERM | US$0,00006450 | -3,54% | 2,76% | US$52.426 | US$362,19 | 812.756.885 HTERM |
| 3008 |  Solzilla SOLZILLA | - | -5,60% | 9,97% | US$52.274 | US$210,67 | 641.180.240.641.250 SOLZILLA |
| 3009 |  ApexToken APX | US$0,001345 | -5,03% | -22,65% | US$52.102 | US$47.241,31 | 38.747.819 APX |
| 3010 |  DEXA COIN DEXA | US$0,000002050 | 0,89% | 1,89% | US$51.256 | US$9.050,08 | 25.000.000.000 DEXA |
| 3011 |  Suilama SUILAMA | US$0,000005020 | -0,66% | 8,53% | US$50.153 | - | 10.000.000.000 SUILAMA |
| 3012 |  Jarvis Network JRT | US$0,001727 | -0,10% | 0,10% | US$50.095 | US$62,22 | 29.005.880 JRT |
| 3013 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002605 | -41,06% | -14,74% | US$49.562 | US$410.529 | 190.293.475 AVAXAI |
| 3014 |  DEXGame DXGM | US$0,00007875 | 0,30% | -1,84% | US$49.844 | US$51.098,34 | 632.959.612 DXGM |
| 3015 |  Woonkly WOOP | US$0,0002168 | 2,42% | 62,91% | US$49.556 | - | 228.584.357 WOOP |
| 3016 |  Busy DAO BUSY | US$0,0003914 | 5,68% | 6,55% | US$48.930 | US$14.596,69 | 125.000.000 BUSY |
| 3017 |  Lamas Finance LMF | US$0,006705 | -5,05% | -13,77% | US$48.143 | US$998,06 | 7.180.391 LMF |
| 3018 |  aiRight AIRI | US$0,0001875 | -2,93% | 27,23% | US$48.058 | US$76,91 | 256.262.565 AIRI |
| 3019 |  ZAIBOT ZAI | US$0,009110 | -1,52% | 8,79% | US$47.781 | - | 5.245.087 ZAI |
| 3020 |  Insane Labz LABZ | US$0,0009660 | -5,77% | 10,41% | US$47.839 | US$10.875,26 | 49.521.075 LABZ |
| 3021 |  Traxx TRAXX | US$0,001057 | 0,72% | 10,90% | US$47.403 | US$11.812,28 | 44.845.574 TRAXX |
| 3022 |  Fusion AI FUSION | US$0,00004721 | 1,29% | 20,93% | US$47.213 | - | 1.000.000.000 FUSION |
| 3023 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3024 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3025 |  Flashstake FLASH | US$0,0006052 | -0,35% | 17,69% | US$46.538 | - | 76.897.832 FLASH |
| 3026 |  Ubex UBEX | US$0,00001400 | 15,67% | 4,49% | US$46.290 | US$18,51 | 3.306.258.739 UBEX |
| 3027 |  KeyFi KEYFI | US$0,01719 | 1,12% | 4,10% | US$46.205 | - | 2.688.429 KEYFI |
| 3028 |  Tidal Finance TIDAL | US$0,00005310 | -10,48% | 19,65% | US$45.946 | US$14.692,05 | 865.226.229 TIDAL |
| 3029 |  SAFE DEAL SFD | US$0,001162 | -2,25% | -25,31% | US$44.632 | US$3,59 | 38.408.294 SFD |
| 3030 |  UFOPepe UFO | US$0,00004551 | 12,63% | 15,91% | US$45.514 | - | 999.983.373 UFO |
| 3031 |  COGI COGI | US$0,0007330 | -0,22% | 4,15% | US$45.146 | - | 61.587.047 COGI |
| 3032 |  The White Lion KIMBA | US$0,0000002700 | -49,43% | -55,43% | US$45.456 | US$12.081,29 | 167.999.999.682 KIMBA |
| 3033 |  BullPerks BLP | US$0,002104 | 62,24% | -38,18% | US$45.095 | - | 21.437.007 BLP |
| 3034 |  SmartCash SMART | US$0,00003179 | 0,00% | 22,76% | US$44.940 | - | 1.413.859.298 SMART |
| 3035 |  CRT AI Network CRTAI | US$0,0001243 | -3,19% | -4,15% | US$43.871 | US$59.052,38 | 352.900.942 CRTAI |
| 3036 |  APYSwap APYS | US$0,002395 | 0,65% | 0,21% | US$43.569 | US$14.463,75 | 18.191.036 APYS |
| 3037 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3038 |  BlockProtocol BLOCK | US$0,0005162 | 1,20% | -15,97% | US$43.057 | US$42.817,33 | 83.419.968 BLOCK |
| 3039 |  Databroker DTX | US$0,0005100 | -0,03% | 0,01% | US$42.977 | US$1,81 | 84.264.571 DTX |
| 3040 |  NDC NDC | US$0,005781 | -16,23% | -13,33% | US$42.529 | US$18.285,82 | 7.357.001 NDC |
| 3041 |  Lithium LITH | US$0,000008010 | 39,21% | 29,75% | US$42.000 | US$320,60 | 5.242.220.240 LITH |
| 3042 |  CONTRACOIN CTCN | US$0,0008101 | -0,03% | -1,21% | US$41.332 | US$1,03 | 51.024.631 CTCN |
| 3043 |  Hashgard GARD | US$0,000004120 | -2,66% | 8,22% | US$41.174 | US$14.280,12 | 10.000.000.000 GARD |
| 3044 |  REGENT COIN REGENT | US$0,01420 | -12,36% | -12,88% | US$40.865 | US$1.342.561 | 2.877.614 REGENT |
| 3045 |  Creaticles CRE8 | US$0,0005230 | -0,05% | -4,57% | US$40.818 | US$6.787,78 | 78.052.634 CRE8 |
| 3046 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3047 |  Minu MINU | US$0,00000001000 | -3,75% | -15,76% | US$40.550 | - | 3.793.242.260.570 MINU |
| 3048 |  Legends of Elysium LOE | US$0,002932 | -0,02% | -9,80% | US$40.358 | US$36.534,20 | 13.763.427 LOE |
| 3049 |  APES APES | US$0,00004035 | -0,55% | 9,15% | US$40.354 | - | 999.994.943 APES |
| 3050 |  Era Token (Era7) ERA | US$0,0008704 | -4,39% | 0,17% | US$40.057 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.