Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  GoAsk ASK | US$0,00001135 | -0,26% | 23,02% | US$11.347 | - | 1.000.000.000 ASK |
| 3202 |  Paybswap PAYB | US$0,00007270 | -6,10% | -39,96% | US$11.207 | US$6,23 | 154.142.639 PAYB |
| 3203 |  Dumpling DUMP | US$0,00001734 | 3,74% | 40,14% | US$10.597 | - | 611.041.588 DUMP |
| 3204 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3205 |  SaTT SATT | US$0,000003200 | -20,35% | 23,09% | US$10.384 | US$10,80 | 3.244.898.181 SATT |
| 3206 |  Revolve Games RPG | US$0,0001329 | -0,08% | -0,06% | US$10.279 | - | 77.346.470 RPG |
| 3207 |  BonFi BNF | US$0,00003430 | -0,03% | -17,93% | US$10.202 | US$6,35 | 297.418.335 BNF |
| 3208 |  Zyberswap ZYB | US$0,001812 | -0,62% | 3,80% | US$10.190 | - | 5.622.515 ZYB |
| 3209 |  Nsure.Network NSURE | US$0,001790 | 0,54% | 0,01% | US$10.148 | US$55.704,36 | 5.668.964 NSURE |
| 3210 |  Goose Finance EGG | US$0,005774 | -4,90% | -18,47% | US$10.134 | US$22.455,78 | 1.755.130 EGG |
| 3211 |  Jingle JINGLE | US$0,000009980 | 1,67% | -12,59% | US$9.981 | - | 999.913.696 JINGLE |
| 3212 |  The ChampCoin TCC | US$0,0002030 | -4,71% | -1,91% | US$10.152 | - | 50.000.000 TCC |
| 3213 |  The HUSL HUSL | US$0,0009458 | 0,00% | 7,28% | US$9.817 | - | 10.379.879 HUSL |
| 3214 |  Social DAO SOCIAL | US$0,000009680 | 0,00% | -28,32% | US$9.728 | - | 1.004.500.000 SOCIAL |
| 3215 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001353 | -0,61% | -38,18% | US$9.652 | - | 713.399.997 CORGI |
| 3216 |  DeFiner FIN | US$0,00005600 | -1,77% | 0,01% | US$9.409 | US$48.120,47 | 168.000.000 FIN |
| 3217 |  Pacoca PACOCA | US$0,00002838 | 0,30% | 4,30% | US$9.397 | - | 331.082.967 PACOCA |
| 3218 |  Zoo World ZOO | US$0,000009300 | -3,20% | 22,77% | US$9.299 | - | 999.995.299 ZOO |
| 3219 |  TitanSwap TITAN | US$0,00009995 | 0,00% | 0,00% | US$9.257 | - | 92.615.119 TITAN |
| 3220 |  Carbon CARBON | US$0,0002628 | 0,00% | 10,95% | US$9.249 | - | 35.188.718 CARBON |
| 3221 |  WagyuSwap WAG | US$0,0001700 | 9,90% | 25,47% | US$9.207 | - | 54.165.358 WAG |
| 3222 |  Innova INN | US$0,001321 | -0,03% | 58,41% | US$9.118 | US$20,71 | 6.901.771 INN |
| 3223 |  Bitball Treasure BTRS | US$0,01972 | -0,02% | 0,04% | US$8.874 | US$316.447 | 450.000 BTRS |
| 3224 |  DIGIKA DGK | US$0,0007900 | -0,02% | 1,27% | US$8.785 | - | 11.120.509 DGK |
| 3225 |  Smoothy SMTY | US$0,001700 | 0,69% | 5,07% | US$8.653 | US$272.574 | 5.089.773 SMTY |
| 3226 |  Sator SAO | US$0,0001537 | -11,48% | 4,36% | US$8.441 | US$16.195,16 | 54.913.292 SAO |
| 3227 |  Nemesis Downfall ND | US$0,0000007100 | -0,91% | -9,13% | US$8.384 | - | 11.839.856.498 ND |
| 3228 |  DOB on Base DOB | US$0,0008339 | 0,69% | 83,13% | US$8.339 | - | 10.000.000 DOB |
| 3229 |  Moniwar MOWA | US$0,0007642 | -1,35% | 0,76% | US$8.262 | - | 10.810.810 MOWA |
| 3230 |  Shiba Saga SHIA | US$0,0001471 | -4,06% | -9,04% | US$7.932 | - | 53.936.830 SHIA |
| 3231 |  FrontFanz FANX | US$0,00008087 | -0,45% | 13,81% | US$7.901 | US$1.178,07 | 97.696.581 FANX |
| 3232 |  SORA Validator Token VAL | US$0,01880 | -4,64% | 1,22% | US$7.669 | US$156,98 | 408.003 VAL |
| 3233 |  SKYPlay SKP | US$0,00004863 | -14,86% | -13,46% | US$7.641 | US$8,42 | 157.118.755 SKP |
| 3234 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000002530 | 0,00% | -21,07% | US$7.513 | - | 2.969.256.464 LOVELY |
| 3235 |  SynchroBitcoin SNB | US$0,00009201 | -20,71% | -20,68% | US$7.388 | US$13,05 | 80.295.231 SNB |
| 3236 |  Gunstar Metaverse GSTS | US$0,0002303 | 2,25% | -1,71% | US$7.206 | - | 31.290.286 GSTS |
| 3237 |  Crypto Sports Network CSPN | US$0,002590 | -0,03% | 0,01% | US$7.091 | US$10,89 | 2.737.526 CSPN |
| 3238 |  Gaj Finance GAJ | US$0,003640 | -0,66% | 4,00% | US$7.067 | - | 1.941.413 GAJ |
| 3239 |  ETHA Lend ETHA | US$0,0007439 | -0,16% | 0,48% | US$6.963 | - | 9.359.425 ETHA |
| 3240 |  Rune RUNE | US$1,37 | -3,32% | 2,10% | US$6.829 | US$3.643.472 | 4.972 RUNE |
| 3241 |  EasyFi EZ | US$0,001049 | 3,38% | -6,18% | US$6.684 | US$7,22 | 6.373.615 EZ |
| 3242 |  MetaShooter MHUNT | US$0,0001943 | -4,14% | 14,79% | US$6.266 | US$15.489,21 | 32.260.173 MHUNT |
| 3243 |  Warena RENA | US$0,0009151 | 2,88% | 4,45% | US$6.280 | US$14.952,30 | 6.862.242 RENA |
| 3244 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3245 |  Rage Fan RAGE | US$0,0001072 | 5,72% | 2,09% | US$6.083 | US$14.421,13 | 56.719.938 RAGE |
| 3246 |  Dogcoin DCOIN | US$0,000006060 | -4,25% | 9,61% | US$6.061 | US$26,64 | 1.000.000.000 DCOIN |
| 3247 |  Bitspawn SPWN | US$0,00001150 | -0,89% | 18,57% | US$5.913 | US$29,74 | 514.118.905 SPWN |
| 3248 |  Lucretius LUC | US$0,00002270 | -0,47% | 42,78% | US$5.560 | US$1,40 | 244.923.666 LUC |
| 3249 |  NBX BYN | US$0,0005923 | -3,05% | 1,65% | US$5.250 | US$66.134,59 | 8.863.175 BYN |
| 3250 |  SugarBlock SUGARB | US$0,00002623 | 0,00% | 2,63% | US$5.212 | - | 198.699.248 SUGARB |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.