Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005300 | 142,26% | -79,75% | - | US$5.326.426 | - |
| 3402 |  Coding Dino DINO | US$0,0009386 | -0,32% | 1,91% | - | US$5.281.450 | - |
| 3403 |  Moonwell WELL | US$0,03287 | -1,43% | 6,72% | - | US$5.206.566 | - |
| 3404 |  Based Froc FROC | US$0,00001243 | -8,73% | 2,37% | - | US$5.004.266 | - |
| 3405 |  WEEX Token WXT | US$0,03300 | -3,59% | 2,74% | - | US$4.945.915 | - |
| 3406 |  AKAS AS | US$27,10 | 0,02% | 0,00% | - | US$4.329.995 | - |
| 3407 |  Savings Dai SDAI | US$1,16 | -0,05% | 0,05% | - | US$4.926.422 | - |
| 3408 |  Levva Protocol LVVA | US$0,002171 | 2,80% | -1,38% | - | US$4.931.158 | - |
| 3409 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,8888 | -5,77% | 13,61% | - | US$4.904.251 | - |
| 3410 |  The Innovation Game TIG | US$1,49 | 8,39% | 11,06% | - | US$4.859.044 | - |
| 3411 |  Fluid FLUID | US$6,86 | -2,23% | 22,40% | - | US$4.742.403 | - |
| 3412 |  Blackhole BLACK | US$0,6082 | -10,45% | -33,97% | - | US$4.715.222 | - |
| 3413 |  Convex CRV CVXCRV | US$0,3662 | 0,01% | -1,62% | - | US$503.497 | - |
| 3414 |  Flayer FLAY | US$0,03776 | -10,42% | 97,80% | - | US$4.621.704 | - |
| 3415 |  Starter.xyz BUIDL | US$0,001393 | -17,54% | 47,89% | - | US$4.392.997 | - |
| 3416 |  Milady Cult Coin CULT | US$0,001728 | -14,65% | 27,17% | - | US$4.294.226 | - |
| 3417 |  American Coin USA | US$0,0000008800 | -11,92% | -8,47% | - | US$4.236.820 | - |
| 3418 |  HugeWin HUGE | US$0,001474 | -2,41% | 4,86% | - | US$4.156.495 | - |
| 3419 |  Puff The Dragon PUFF | US$0,08271 | 0,12% | -0,23% | - | US$3.916.424 | - |
| 3420 |  Trencher TRENCHER | US$0,006699 | -3,66% | 6,25% | - | US$3.900.949 | - |
| 3421 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001976 | 844,37% | 73,71% | - | US$4.010.785 | - |
| 3422 |  LOCK IN LOCKIN | US$0,01794 | -9,16% | -0,19% | - | US$3.847.289 | - |
| 3423 |  50501movement 50501 | US$0,0002886 | 252,30% | 500,74% | - | US$3.727.049 | - |
| 3424 |  XSPA XSPA | US$0,01184 | -7,10% | -23,67% | - | US$3.733.116 | - |
| 3425 |  MetaMars MARS | US$0,03503 | -12,64% | -61,82% | - | US$25.708.414 | - |
| 3426 |  FARTLESS COIN FARTLESS | US$0,001789 | -22,71% | -73,38% | - | US$3.651.575 | - |
| 3427 |  Purr PURR | US$0,1705 | -4,96% | 7,74% | - | US$3.546.353 | - |
| 3428 |  Tesla TSLA | US$80,08 | 440,77% | 496,06% | - | US$3.494.838 | - |
| 3429 |  DigiFinexToken DFT | US$0,01386 | 6,69% | -0,01% | - | US$3.441.260 | - |
| 3430 |  Blue Snakes SNAKES | US$0,0008958 | -12,09% | -93,62% | - | US$3.417.222 | - |
| 3431 |  Mars Meme Inc MARSMI | US$0,1586 | -5,10% | 0,69% | - | US$3.407.834 | - |
| 3432 |  Rizespor Token RIZE | US$0,07299 | 110,42% | 42,70% | - | US$3.416.781 | - |
| 3433 |  Gridium AI GRDM | US$0,0009961 | 7,54% | 4,09% | - | US$3.382.882 | - |
| 3434 |  TURBO BOME TURBO | US$0,000003310 | 35,63% | -82,77% | - | US$3.322.742 | - |
| 3435 |  mETH Protocol COOK | US$0,01194 | -9,48% | 13,20% | - | US$3.314.889 | - |
| 3436 |  Axelrod by Virtuals AXR | US$0,02038 | -10,12% | 10,79% | - | US$3.202.893 | - |
| 3437 |  CDARI BAC | US$5,03 | -12,86% | -25,17% | - | US$3.188.523 | - |
| 3438 |  Michi MICHI | US$0,02810 | 1,00% | 3,67% | - | US$3.162.921 | - |
| 3439 |  PEPE ONE P1 | US$0,004280 | 0,45% | -30,83% | - | US$3.162.392 | - |
| 3440 |  Black Phoenix BPX | US$2,74 | 4,00% | -2,40% | - | US$3.071.022 | - |
| 3441 |  Ai Xovia AIX | US$9,90 | -27,04% | -74,74% | - | US$3.062.976 | - |
| 3442 |  Book of Meme 3.0 BOME | US$0,00000001000 | 307,74% | 335,30% | - | US$3.032.279 | - |
| 3443 |  JuliaOS JOS | US$0,002087 | -23,91% | 8,24% | - | US$3.019.088 | - |
| 3444 |  Rock Dao ROCK | US$0,001251 | 0,08% | 0,16% | - | US$3.019.996 | - |
| 3445 |  GraphAI GAI | US$0,5064 | 47,56% | 483,32% | - | US$3.007.554 | - |
| 3446 |  Turbo Trump TURBO | US$6,63 | 261,77% | 15,00% | - | US$2.971.055 | - |
| 3447 |  motion MOTION | US$0,0002210 | -44,62% | -92,43% | - | US$2.947.221 | - |
| 3448 |  Holdstation HOLD | US$1,00 | -4,13% | 0,41% | - | US$2.925.950 | - |
| 3449 |  xExchange MEX | US$0,000001380 | 0,13% | 7,43% | - | US$2.858.010 | - |
| 3450 |  Paynetic AI PYN | US$0,00001322 | -24,95% | -42,21% | - | US$2.818.753 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.