Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pundu PUNDU | US$0,003977 | -2,54% | 4,49% | - | US$681.432 | - |
| 3602 |  ARCS ARX | US$0,008008 | -1,50% | 12,15% | - | US$678.876 | - |
| 3603 |  Dark Cheems TOTAKEKE | US$0,003529 | -27,65% | -25,25% | - | US$673.488 | - |
| 3604 |  Hello Kitty KITTY | US$0,003882 | -17,17% | 39,32% | - | US$668.669 | - |
| 3605 |  Dickbutt DICKBUTT | US$0,00002953 | -15,67% | -0,58% | - | US$667.661 | - |
| 3606 |  Panther Ai PAI | US$0,01672 | -0,79% | 2,58% | - | US$662.041 | - |
| 3607 |  wechat doge 旺柴 | US$0,005805 | -12,78% | -16,81% | - | US$664.974 | - |
| 3608 |  LumiShare LUMI | US$0,002826 | 0,79% | 12,47% | - | US$665.468 | - |
| 3609 |  EVDC Network EVDC | US$0,00003182 | 1,34% | -2,56% | - | US$663.646 | - |
| 3610 |  Mindfak By Matt Furie MINDFAK | US$0,01143 | -14,35% | 78,13% | - | US$666.194 | - |
| 3611 |  Alpha Trader Exchange (ATX) SN63 | US$5,45 | -11,27% | -17,81% | - | US$637.189 | - |
| 3612 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,05% | - | US$640.868 | - |
| 3613 |  SocialGood SG | US$0,01800 | -2,20% | -6,72% | - | US$634.938 | - |
| 3614 |  Lair Finance LAIR | US$0,01274 | -13,75% | -1,01% | - | US$638.986 | - |
| 3615 |  Bityuan BTY | US$0,03375 | -0,14% | -5,35% | - | US$636.267 | - |
| 3616 |  BRCStarter BRCST | US$0,009817 | -4,21% | -8,34% | - | US$628.560 | - |
| 3617 |  Fistbump FIST | US$0,7593 | -1,41% | 15,20% | - | US$628.470 | - |
| 3618 |  Elympics ELP | US$0,003989 | -0,66% | 29,10% | - | US$628.156 | - |
| 3619 |  BDTCOIN BDTC | US$61,88 | -0,35% | -1,14% | - | US$618.480 | - |
| 3620 |  Circular Protocol CIRX | US$0,004648 | -0,48% | 3,15% | - | US$615.573 | - |
| 3621 |  Rato The Rat (ratotherat.com) RATO | US$0,000001740 | -1,64% | 13,77% | - | US$611.726 | - |
| 3622 |  Boomer BOOMER | US$0,003425 | 11,22% | 39,75% | - | US$611.859 | - |
| 3623 |  Orizon ORI | US$55,62 | 0,06% | 0,00% | - | US$604.510 | - |
| 3624 |  Phemex Token PT | US$0,9022 | 0,25% | 2,96% | - | US$604.383 | - |
| 3625 |  TRIO (OrdinalsBot) TRIO | US$0,2065 | -0,38% | -34,53% | - | US$600.158 | - |
| 3626 |  Syncvault SVTS | US$0,2936 | -2,23% | 1,23% | - | US$598.032 | - |
| 3627 |  DiemLibre DLB | US$0,0002783 | -2,20% | -9,88% | - | US$595.332 | - |
| 3628 |  FOOM FOOM | US$0,0000001500 | -0,41% | 5,31% | - | US$584.662 | - |
| 3629 |  Bazaars BZR | US$55,13 | -0,15% | 6,00% | - | US$583.900 | - |
| 3630 |  Merit SN73 | US$2,39 | 4,08% | 23,97% | - | US$573.167 | - |
| 3631 |  Grok Imagine IMAGINE | US$0,0001498 | -36,04% | -70,06% | - | US$575.500 | - |
| 3632 |  GUMMY GUMMY | US$0,0009165 | -5,49% | 7,82% | - | US$575.548 | - |
| 3633 |  Finanx AI FNXAI | US$0,3021 | -12,61% | -14,69% | - | US$570.143 | - |
| 3634 |  GOGGLES GOGLZ | US$0,1182 | -4,70% | 8,92% | - | US$572.462 | - |
| 3635 |  Zetrix ZETRIX | US$16,50 | 0,59% | 2,86% | - | US$565.352 | - |
| 3636 |  Ecoreal Estate ECOREAL | US$0,3061 | -0,02% | 2,52% | - | US$564.660 | - |
| 3637 |  Steam22 STM | US$0,03068 | 4,78% | 0,00% | - | US$558.090 | - |
| 3638 |  Spore.fun SPORE | US$0,0008008 | 22,99% | 35,10% | - | US$560.684 | - |
| 3639 |  Ozonechain OZONE | US$15,17 | -0,64% | 70,80% | - | US$551.466 | - |
| 3640 |  Origin Ether OETH | US$4.225,93 | -0,37% | 13,77% | - | US$311.528 | - |
| 3641 |  SmartWorld Global SWGT | US$0,07620 | -0,52% | 16,37% | - | US$541.613 | - |
| 3642 |  LEMON LEMX | US$56,23 | -3,27% | -6,85% | - | US$545.070 | - |
| 3643 |  Miniature Woolly Mammoth WOOLLY | US$0,003031 | 111,99% | 113,28% | - | US$527.444 | - |
| 3644 |  Solaxy SOLX | US$0,0005000 | -10,57% | -24,86% | - | US$533.367 | - |
| 3645 |  Shytoshi Kusama SHY | US$0,001708 | -16,08% | -30,53% | - | US$531.565 | - |
| 3646 |  Based Fartcoin FARTCOIN | US$0,0002471 | 0,13% | -2,91% | - | US$529.167 | - |
| 3647 |  Zedxion ZEDXION | US$0,5069 | 1,04% | 4,37% | - | US$527.879 | - |
| 3648 |  Whalebit CES | US$3,65 | -0,94% | 5,44% | - | US$528.606 | - |
| 3649 |  lolcat lolcat | US$0,0002977 | -0,87% | 0,96% | - | US$524.757 | - |
| 3650 |  Ten Best Coins TBC | US$15.022,93 | -1,40% | 5,17% | - | US$520.848 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.