Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Midle MIDLE | US$0,0003273 | -2,15% | -4,31% | - | US$218.092 | - |
| 3852 |  Mint Blockchain MINT | US$0,008381 | -0,72% | -20,25% | - | US$217.811 | - |
| 3853 |  YO EXCHANGE YOEX | US$2,39 | 0,17% | 0,81% | - | US$215.795 | - |
| 3854 |  C-cash CCASH | US$0,001413 | 0,41% | 2,33% | - | US$218.944 | - |
| 3855 |  Moo MOO | - | 3,01% | -24,52% | - | US$215.496 | - |
| 3856 |  Higher HIGHER | US$0,004549 | -9,03% | 11,05% | - | US$217.019 | - |
| 3857 |  Everybody Holds HOLD | US$0,0008083 | 3,07% | 5,62% | - | US$203.228 | - |
| 3858 |  SPX6900 2.0 SPX2.0 | US$0,001164 | 16,23% | 108,25% | - | US$214.387 | - |
| 3859 |  Yabba Dabba Doo! YBDBD | US$0,000004290 | 16,07% | -8,00% | - | US$213.361 | - |
| 3860 |  ReflectionAI RECT | US$0,004483 | -7,94% | 101,70% | - | US$213.867 | - |
| 3861 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | 0,01% | - | US$212.041 | - |
| 3862 |  Kanga Exchange Token KNG | US$1,78 | -0,55% | 0,78% | - | US$213.935 | - |
| 3863 |  TitanX TITANX | US$0,0000002100 | -5,82% | 13,67% | - | US$212.762 | - |
| 3864 |  spurdo SPURDO | US$0,00000001000 | -0,02% | 0,01% | - | US$214.708 | - |
| 3865 |  Platform of meme coins PAYU | - | 1,07% | -16,91% | - | US$211.293 | - |
| 3866 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,01% | - | US$211.403 | - |
| 3867 |  Qubetics TICS | US$0,04325 | 24,62% | -43,52% | - | US$212.122 | - |
| 3868 |  Giko Cat GIKO | US$0,6349 | -10,92% | -21,00% | - | US$210.419 | - |
| 3869 |  UIUI UI | US$0,004984 | 4,99% | 0,00% | - | US$208.517 | - |
| 3870 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,18% | 0,15% | - | US$208.952 | - |
| 3871 |  BlockVault Token BVT | US$0,7348 | 12,59% | -0,69% | - | US$208.740 | - |
| 3872 |  The Big Five Token BFT | US$0,00001401 | -5,93% | -4,16% | - | US$208.272 | - |
| 3873 |  Ordify ORFY | US$0,009269 | -2,88% | -9,54% | - | US$208.617 | - |
| 3874 |  Bongo Cat BONGO | US$0,007782 | -8,93% | 3,41% | - | US$207.441 | - |
| 3875 |  Tour Billion TBC | US$0,003704 | 26,25% | 30,94% | - | US$207.022 | - |
| 3876 |  Bird Dog BIRDDOG | US$0,000005180 | -2,78% | -1,57% | - | US$206.145 | - |
| 3877 |  Stella Armada SARM | US$0,00003027 | -3,49% | -74,77% | - | US$207.734 | - |
| 3878 |  Telgather Games TOG | US$0,01264 | -45,90% | 0,00% | - | US$207.427 | - |
| 3879 |  Immortal Token IMT | US$0,004361 | -2,08% | -12,57% | - | US$205.621 | - |
| 3880 |  Ozone Chain OZO | US$0,1363 | -6,14% | -4,72% | - | US$204.409 | - |
| 3881 |  XO Protocol XOXO | US$0,001288 | -3,48% | -5,12% | - | US$203.823 | - |
| 3882 |  Strawberry In Bloom BERRY | US$0,001574 | -0,09% | 26,09% | - | US$202.119 | - |
| 3883 |  哈喽 哈喽 | US$0,0009618 | -12,37% | -24,62% | - | US$202.801 | - |
| 3884 |  JAM JAM | US$0,0002820 | -15,07% | 21,57% | - | US$202.543 | - |
| 3885 |  BJustCoin BJC | US$2,66 | 1,03% | 1,45% | - | US$201.949 | - |
| 3886 |  MimbleWimbleCoin MWC | US$36,38 | -0,48% | -2,62% | - | US$199.834 | - |
| 3887 |  Targon SN4 | US$19,95 | -8,45% | -4,10% | - | US$198.422 | - |
| 3888 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002616 | -5,55% | 8,68% | - | US$196.705 | - |
| 3889 |  Flappymoonbird FMB | US$0,001345 | -12,89% | -74,74% | - | US$198.933 | - |
| 3890 |  Railgun RAIL | US$0,9607 | 1,23% | 1,18% | - | US$196.445 | - |
| 3891 |  CATX CATX | US$0,0000002300 | -35,81% | -97,52% | - | US$195.543 | - |
| 3892 |  NexQloud NXQ | US$53,11 | -5,30% | -50,05% | - | US$194.929 | - |
| 3893 |  Clifford CLIFFORD | US$0,0005037 | -7,75% | 0,00% | - | US$194.731 | - |
| 3894 |  Dark Machine MXNA | US$0,003518 | 5,62% | 0,79% | - | US$194.389 | - |
| 3895 |  Verum Coin VERUM | US$5.891,42 | 1,18% | 6,52% | - | US$194.220 | - |
| 3896 |  Casper AI AIAGENT | US$0,001215 | 29,99% | 13,16% | - | US$194.364 | - |
| 3897 |  Gamer Arena GAU | US$0,001665 | 0,20% | 10,28% | - | US$188.997 | - |
| 3898 |  ORCA ORCAI | US$0,0007992 | -0,31% | 2,40% | - | US$193.661 | - |
| 3899 |  Litentry LIT | US$0,5025 | 0,60% | 20,27% | - | US$194.525 | - |
| 3900 |  Amnis Finance AMI | US$0,09599 | -3,14% | -2,48% | - | US$191.259 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.