Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Rabi RABI | US$0,0002965 | -2,54% | -20,80% | - | US$66.621,98 | - |
| 4252 |  Bucket Protocol BUT | US$0,006051 | -8,84% | -16,16% | - | US$66.409,04 | - |
| 4253 |  Superseed SUPR | US$0,002499 | 0,94% | 9,67% | - | US$66.192,58 | - |
| 4254 |  TEXITcoin TXC | US$2,10 | 0,15% | -2,86% | - | US$65.921,06 | - |
| 4255 |  Marscoin MARS | US$0,06800 | 0,48% | -3,75% | - | US$65.784,35 | - |
| 4256 |  X2Y2 X2Y2 | US$0,002100 | -1,31% | 12,93% | - | US$65.812,90 | - |
| 4257 |  Sora SORA | US$0,00007258 | -4,44% | 8,64% | - | US$65.886,56 | - |
| 4258 |  EurocoinToken ECTE | US$0,09744 | -1,47% | 3,50% | - | US$65.822,25 | - |
| 4259 |  Paintswap (BRUSH) BRUSH | US$0,01446 | 1,04% | -19,20% | - | US$62.404,71 | - |
| 4260 |  DOLA Borrowing Right DBR | US$0,08972 | 0,19% | -0,44% | - | US$65.424,83 | - |
| 4261 |  BLOCKv VEE | US$0,02397 | -2,32% | 10,60% | - | US$64.652,12 | - |
| 4262 |  BilliCat BCAT | US$0,002257 | -8,16% | 9,10% | - | US$65.173,81 | - |
| 4263 |  UCX UCX | US$0,02970 | 0,15% | 0,59% | - | US$64.999,89 | - |
| 4264 |  Mazze MAZZE | US$0,0008152 | -2,41% | -5,74% | - | US$59.884,76 | - |
| 4265 |  OrdzGames GAMES | US$0,03463 | -0,70% | 20,39% | - | US$64.527,25 | - |
| 4266 |  SHIBA INU SHIB | US$0,00000001000 | -12,88% | -20,49% | - | US$65.020,67 | - |
| 4267 |  Mumu MUMU | - | 11,27% | 51,76% | - | US$64.258,17 | - |
| 4268 |  OraiDEX ORAIX | US$0,001440 | -5,88% | 6,68% | - | US$63.722,30 | - |
| 4269 |  Tongtongcoin TTC | US$0,04412 | 8,91% | -4,31% | - | US$64.090,54 | - |
| 4270 |  HoldCoin HOLD | US$0,00004508 | -0,68% | -18,59% | - | US$62.998,15 | - |
| 4271 |  HarvestAI BTH | US$0,5064 | 0,74% | -12,23% | - | US$63.232,27 | - |
| 4272 |  Hypha Staked AVAX stAVAX | US$25,84 | -4,21% | -0,93% | - | US$63.018,15 | - |
| 4273 |  Feisty Doge NFT NFD | US$0,0001847 | 2,32% | 24,22% | - | US$63.160,25 | - |
| 4274 |  BabyBuilder BBOB | US$0,0001987 | 0,60% | 23,74% | - | US$62.791,93 | - |
| 4275 |  Riser RIS | US$0,02143 | 0,05% | 22,37% | - | US$62.501,55 | - |
| 4276 |  Zon Token ZON | US$0,04794 | 14,66% | 20,75% | - | US$62.635,65 | - |
| 4277 |  Get AI GET | US$4,28 | -9,87% | -10,41% | - | US$63.005,59 | - |
| 4278 |  DEX223 D223 | US$0,0002589 | -0,72% | 2,75% | - | US$62.364,70 | - |
| 4279 |  Neo Tokyo BYTES | US$2,50 | -4,31% | 10,89% | - | US$62.216,32 | - |
| 4280 |  Catboy CATBOY | US$0,005201 | 0,21% | -12,91% | - | US$62.014,89 | - |
| 4281 |  EarthByt EBYT | - | -0,16% | 4,83% | - | US$61.472,07 | - |
| 4282 |  Hydro Protocol HOT | US$0,0009880 | -4,28% | 1,03% | - | US$61.663,94 | - |
| 4283 |  Thetanuts Finance NUTS | US$0,001495 | -1,30% | -1,07% | - | US$61.479,17 | - |
| 4284 |  NeuroWeb NEURO | US$0,01734 | -10,39% | 1,68% | - | US$61.237,22 | - |
| 4285 |  Athene Network ATN | US$0,00009595 | -34,36% | -56,38% | - | US$61.173,70 | - |
| 4286 |  BTAF token BTAF | US$0,05292 | -0,14% | 20,41% | - | US$60.524,81 | - |
| 4287 |  Aetherius Infinite Chain AIC | US$0,0000004200 | 8,95% | 192,31% | - | US$60.895,30 | - |
| 4288 |  Oxchange Finance OC | US$0,2997 | -1,52% | 1,02% | - | US$60.659,46 | - |
| 4289 |  SynVision TWS | US$0,06743 | -10,77% | -17,56% | - | US$60.572,74 | - |
| 4290 |  SunWukong SUNWUKONG | US$0,0004681 | -2,77% | -1,48% | - | US$65.700,75 | - |
| 4291 |  TAO INU TAONU | US$0,001644 | -14,85% | 4,15% | - | US$60.541,03 | - |
| 4292 |  Mainframe SN25 | US$1,80 | -11,58% | -8,54% | - | US$60.233,10 | - |
| 4293 |  Poken PKN | US$0,0003309 | -17,28% | 69,18% | - | US$60.285,90 | - |
| 4294 |  marumaruNFT MARU | US$0,0009031 | -3,85% | 11,91% | - | US$59.749,64 | - |
| 4295 |  Abyss World AWT | US$0,000007610 | 0,26% | 20,46% | - | US$60.489,69 | - |
| 4296 |  Clayton CLAY | US$0,00001479 | -8,09% | 1,42% | - | US$60.004,75 | - |
| 4297 |  Open Exchange Token OX | US$0,0005462 | -21,14% | -29,35% | - | US$59.891,05 | - |
| 4298 |  Luigi Inu LUIGI | US$0,001801 | -12,59% | 38,71% | - | US$59.465,94 | - |
| 4299 |  IceCream AI ICECREAM | US$0,01736 | 0,21% | 0,00% | - | US$59.462,01 | - |
| 4300 |  Gigabrain by virtuals BRAIN | US$0,01093 | -13,17% | -15,25% | - | US$59.067,25 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.