Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Temtum TEM | US$0,07171 | 0,03% | 1,99% | - | US$53.792,70 | - |
| 4352 |  Aquarius AQUA | US$0,001020 | -1,84% | -2,28% | - | US$53.816,56 | - |
| 4353 |  Hachi On Base HACHI | US$0,0001051 | -2,16% | 15,75% | - | US$53.542,43 | - |
| 4354 |  Humanize $HMT | US$0,00009501 | -3,09% | -3,05% | - | US$53.101,73 | - |
| 4355 |  Netswap NETT | US$0,04393 | -2,85% | 21,73% | - | US$53.431,42 | - |
| 4356 |  Bitcoin 2.0 BTC2.0 | US$0,04316 | 0,96% | 12,36% | - | US$53.372,84 | - |
| 4357 |  Brian BRIAN | US$0,004977 | -2,80% | 25,43% | - | US$53.033,70 | - |
| 4358 |  GenomesDao GENOME | US$0,005430 | -7,15% | 15,78% | - | US$53.274,57 | - |
| 4359 |  Neurobro BRO | US$0,003245 | -24,00% | 11,01% | - | US$53.273,07 | - |
| 4360 |  Chappyz CHAPZ | US$0,0001810 | 1,92% | 4,62% | - | US$53.115,25 | - |
| 4361 |  00 Token 00 | US$0,01581 | -2,86% | -2,47% | - | US$53.083,08 | - |
| 4362 |  CelebrityCoinV2 CCV2 | US$0,03090 | -5,23% | -7,48% | - | US$53.216,68 | - |
| 4363 |  Renq Finance RENQ | US$0,001503 | -4,68% | -8,74% | - | US$51.980,48 | - |
| 4364 |  Web3Shot W3S | US$0,001175 | 16,95% | -31,61% | - | US$52.669,92 | - |
| 4365 |  CCA Coin CCA | US$0,0002520 | 0,39% | -1,17% | - | US$52.238,84 | - |
| 4366 |  ZChains ZCD | US$0,01285 | -1,46% | -1,54% | - | US$52.542,91 | - |
| 4367 |  Harambe AI HARAMBEAI | US$0,008999 | -1,13% | 21,45% | - | US$49.612,60 | - |
| 4368 |  Ajna Protocol AJNA | US$0,006297 | -1,20% | 34,37% | - | US$52.848,45 | - |
| 4369 |  Smell Token SML | US$0,0002212 | -0,49% | 3,24% | - | US$52.441,47 | - |
| 4370 |  Pugg PUGG | US$0,0001834 | 2,34% | 42,68% | - | US$52.178,10 | - |
| 4371 |  PopDog POPDOG | US$0,0008681 | -0,67% | 16,24% | - | US$51.949,72 | - |
| 4372 |  Teddy Doge Teddy V2 | - | -0,10% | 10,22% | - | US$51.734,30 | - |
| 4373 |  STORAGENT STORAGENT | US$0,00002190 | 1,83% | 4,29% | - | US$54.097,77 | - |
| 4374 |  INU INU | - | -0,21% | -72,35% | - | US$52.673,65 | - |
| 4375 |  Lily's Coin LILY | US$0,001768 | -0,44% | 39,18% | - | US$51.992,51 | - |
| 4376 |  Sirius SIRIUS | US$0,0002690 | -4,34% | 1,10% | - | US$52.068,97 | - |
| 4377 |  Max on ETH MAXETH | US$0,000002510 | -7,17% | 16,19% | - | US$75.131,24 | - |
| 4378 |  AndUsChain DEB | US$0,002105 | -13,90% | -15,18% | - | US$52.007,65 | - |
| 4379 |  Wasder WAS | US$0,00003801 | -2,56% | -7,32% | - | US$49.763,78 | - |
| 4380 |  DOPE Coin DOPE | US$0,00003660 | 1,08% | 1,39% | - | US$51.212,89 | - |
| 4381 |  Joltify JOLT | US$0,01737 | 0,18% | -1,15% | - | US$51.794,79 | - |
| 4382 |  Merchant Moe MOE | US$0,04358 | -15,17% | 15,45% | - | US$51.576,45 | - |
| 4383 |  TPRO Network TPRO | US$0,002267 | -0,96% | 5,51% | - | US$51.645,82 | - |
| 4384 |  Pi INU 100x PINU100X | US$0,00001280 | 4,80% | 16,37% | - | US$53.177,52 | - |
| 4385 |  Nono Coin NOC | US$0,0002620 | -3,40% | -82,89% | - | US$51.584,42 | - |
| 4386 |  FAUNUS FNS | US$0,001830 | 0,13% | 2,53% | - | US$51.337,27 | - |
| 4387 |  Open Meta City OMZ | US$0,04101 | -0,12% | -2,46% | - | US$51.350,05 | - |
| 4388 |  SafeMars SMARS | US$0,00000001000 | -4,53% | 8,08% | - | US$51.317,28 | - |
| 4389 |  Sophon (Atomicals) SOPHON | US$0,001034 | 2,38% | 12,12% | - | US$50.938,89 | - |
| 4390 |  Morpheus MOR | US$5,66 | -1,23% | 5,03% | - | US$51.002,23 | - |
| 4391 |  BARK BARK | US$0,00001190 | 2,56% | 4,39% | - | US$51.076,19 | - |
| 4392 |  tobi TOBI | US$0,0004325 | -7,02% | -21,26% | - | US$50.419,88 | - |
| 4393 |  AI Agent Layer AIFUN | US$0,002331 | -5,97% | 1,38% | - | US$50.871,81 | - |
| 4394 |  Minutes Network Token MNTX | US$0,3740 | 0,89% | 0,64% | - | US$50.672,28 | - |
| 4395 |  Snake wif Hat SSSSS | US$0,00008092 | 3,55% | 39,43% | - | US$50.636,74 | - |
| 4396 |  PIZA (Ordinals) PIZA | US$0,006060 | 3,39% | 1,68% | - | US$50.596,83 | - |
| 4397 |  Stick STICK | US$0,00008681 | 0,09% | 16,36% | - | US$49.667,12 | - |
| 4398 |  Hachiko HACHI | US$0,00006030 | -2,60% | -0,15% | - | US$51.283,58 | - |
| 4399 |  Gorth GORTH | - | -37,45% | 45,49% | - | US$50.312,41 | - |
| 4400 |  dKloud DKT | US$0,006099 | 0,28% | 3,67% | - | US$50.050,32 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.