Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ZAYA AI ZAI | US$0,01347 | 2,63% | 14,04% | - | US$31.686,89 | - |
| 4552 |  Docs-Insights (Taτsu) SN84 | US$0,8649 | -7,54% | -3,42% | - | US$31.437,47 | - |
| 4553 |  LUXO LUXO | US$0,03829 | 0,27% | 0,40% | - | US$31.374,34 | - |
| 4554 |  LAKE LAK3 | US$0,2435 | 0,07% | 7,44% | - | - | - |
| 4555 |  Compute Horde SN12 | US$2,80 | -8,43% | -10,46% | - | US$31.007,04 | - |
| 4556 |  Pepe PEPE | US$0,001244 | -7,26% | 9,80% | - | US$29.746,83 | - |
| 4557 |  The Kingdom Coin TKC | US$0,01924 | -11,01% | 173,61% | - | US$29.587,52 | - |
| 4558 |  DeFi Agents AI DEFAI | US$0,0001113 | -12,86% | -21,18% | - | US$30.743,08 | - |
| 4559 |  Based Turbo TURBO | US$0,000008310 | -3,93% | -18,06% | - | US$30.152,09 | - |
| 4560 |  WLF PROJECT WLF | US$0,0005501 | -6,47% | -5,48% | - | US$30.506,36 | - |
| 4561 |  TriviAgent TRIVI | US$0,001065 | -25,37% | -21,54% | - | US$30.172,93 | - |
| 4562 |  YouCoin UCON | US$14,56 | -3,90% | -14,92% | - | - | - |
| 4563 |  AR.IO Network ARIO | US$0,009630 | 0,44% | -6,03% | - | US$29.948,80 | - |
| 4564 |  LOULOU LOULOU | US$0,001889 | -2,57% | -6,43% | - | US$29.711,57 | - |
| 4565 |  Binanciens BINANCIENS | US$0,00006385 | -8,44% | 13,39% | - | US$29.553,14 | - |
| 4566 |  Governance OHM GOHM | US$6.022,87 | 0,03% | -1,59% | - | US$29.515,91 | - |
| 4567 |  PinEye PinEye | US$0,00009028 | -9,08% | -4,77% | - | US$29.400,93 | - |
| 4568 |  BLACKHOLE PROTOCOL BLACK | US$0,02643 | -19,13% | 36,51% | - | US$29.453,60 | - |
| 4569 |  THE P33L P33L | US$0,0001586 | -3,53% | -1,72% | - | US$29.361,88 | - |
| 4570 |  Nirvana ANA ANA | US$4,16 | -4,70% | -4,91% | - | US$29.197,28 | - |
| 4571 |  Omira OMIRA | US$0,001734 | -45,66% | -64,45% | - | US$28.939,86 | - |
| 4572 |  NodeAI NAIT | US$0,1163 | 3,53% | 3,95% | - | US$29.100,05 | - |
| 4573 |  Friend3 F3 | US$0,003262 | -4,73% | 7,54% | - | US$28.961,24 | - |
| 4574 |  Domi Online DOMI | US$0,004499 | -6,20% | 9,36% | - | US$27.585,18 | - |
| 4575 |  Magic Internet Money MIM | US$0,0001353 | 23,16% | 146,27% | - | US$28.849,54 | - |
| 4576 |  READY! READY | US$0,003318 | 0,74% | 16,38% | - | US$28.965,86 | - |
| 4577 |  Globe Derivative Exchange GDT | US$0,003582 | 7,70% | 4,29% | - | US$28.507,37 | - |
| 4578 |  Guardian GUARD | US$0,04563 | 2,19% | -4,14% | - | US$28.444,65 | - |
| 4579 |  GBANK APY GBK | US$0,009026 | 3,12% | 0,93% | - | US$28.686,64 | - |
| 4580 |  reBaked BAKED | US$0,0005453 | 0,09% | 13,65% | - | US$27.888,48 | - |
| 4581 |  CDOGE CDOGE | US$0,0009401 | -7,73% | 2,98% | - | US$28.033,73 | - |
| 4582 |  zkApes ZAT | - | 35,94% | 46,03% | - | US$27.953,13 | - |
| 4583 |  AI Voice Agents AIVA | US$0,0002088 | -3,41% | -8,19% | - | US$27.860,35 | - |
| 4584 |  Solayer USD SUSD | US$1,11 | 0,07% | 0,07% | - | US$27.938,42 | - |
| 4585 |  PrivateAI PGPT | US$0,01089 | -1,18% | -9,16% | - | US$27.762,99 | - |
| 4586 |  DEGOD DEGOD | US$0,0007939 | -4,93% | -3,54% | - | US$27.863,52 | - |
| 4587 |  Latina Coin LATINA | US$0,001907 | -14,81% | -19,13% | - | US$27.656,95 | - |
| 4588 |  HIRO HRT | US$0,00008762 | 0,21% | 7,54% | - | US$27.637,04 | - |
| 4589 |  Mixin XIN | US$112,21 | 0,44% | 3,90% | - | US$27.469,53 | - |
| 4590 |  Bamboo on Base BAMBOO | US$0,003914 | -22,72% | -21,03% | - | US$52.018,65 | - |
| 4591 |  MEDITOC MDTI | US$0,002997 | 3,76% | 5,38% | - | US$27.280,45 | - |
| 4592 |  BounceBit USD BBUSD | US$1,00 | -0,47% | -0,47% | - | US$27.252,74 | - |
| 4593 |  Volaris Games VOLS | US$0,001287 | -7,19% | -13,04% | - | US$27.383,48 | - |
| 4594 |  E4C E4C | US$0,003716 | -1,22% | -8,66% | - | US$27.074,77 | - |
| 4595 |  H1DR4 by Virtuals H1DR4 | US$0,0003887 | -11,10% | 98,53% | - | US$26.542,21 | - |
| 4596 |  LESTER by Virtuals LESTER | US$0,0001662 | 31,38% | 91,39% | - | US$26.887,60 | - |
| 4597 |  WingRiders Governance Token WRT | US$0,01761 | -1,00% | 3,93% | - | US$26.926,13 | - |
| 4598 |  Lamina1 L1 | US$0,006539 | 1,24% | 0,51% | - | US$26.898,20 | - |
| 4599 |  Drac (Ordinals) DRAC | US$0,007590 | -5,91% | 0,58% | - | US$27.048,26 | - |
| 4600 |  Songbird Finance SFIN | US$224,25 | -0,50% | -4,74% | - | US$26.849,70 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.