Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dogcoin DCOIN | US$0,00008432 | -44,23% | -35,32% | - | US$22.823,64 | - |
| 4652 |  WINR Protocol WINR | US$0,006133 | -0,46% | -7,58% | - | US$22.665,47 | - |
| 4653 |  Croatia Football Association Fan Token VATRENI | US$1,21 | 46,57% | 142,28% | - | US$22.378,50 | - |
| 4654 |  sudoswap SUDO | US$0,06219 | -0,95% | -6,21% | - | US$22.279,10 | - |
| 4655 |  BOBER BOBER | US$0,0002177 | 3,29% | 4,44% | - | US$22.397,24 | - |
| 4656 |  PROOF PROOF | US$0,1289 | -8,66% | 7,68% | - | US$22.300,37 | - |
| 4657 |  $HYPERSKIDS HYPERSKIDS | US$0,001955 | -3,36% | 32,15% | - | US$22.260,49 | - |
| 4658 |  Great Bounty Dealer GBD | US$0,0002520 | -0,40% | -0,78% | - | US$22.219,85 | - |
| 4659 |  Source SOURCE | US$0,0001478 | 0,02% | -31,79% | - | US$22.233,48 | - |
| 4660 |  DuelNow DNOW | US$0,001837 | 7,22% | -5,49% | - | US$21.630,40 | - |
| 4661 |  Lets Go Brandon LETSGO | US$0,00000002000 | -11,42% | 21,88% | - | US$22.088,14 | - |
| 4662 |  Biden Coin BIDEN | US$0,0001227 | -1,08% | -4,78% | - | US$21.962,82 | - |
| 4663 |  Global Entertainment Token GET | US$0,008118 | 17,67% | 37,59% | - | US$21.846,96 | - |
| 4664 |  Retik Finance RETIK | US$0,0005772 | -1,63% | -21,30% | - | US$21.897,11 | - |
| 4665 |  Pisces PISCES | US$0,001412 | -17,82% | 139,04% | - | US$21.868,39 | - |
| 4666 |  Icrypex token ICPX | US$0,9661 | 0,00% | 2,35% | - | US$21.868,67 | - |
| 4667 |  ELVIS ELVIS | US$0,0007563 | -19,72% | 40,32% | - | US$21.846,36 | - |
| 4668 |  Undead Blocks UNDEAD | US$0,008028 | -41,55% | 99,23% | - | US$22.211,82 | - |
| 4669 |  BEATS on BASE BEATS | US$0,001164 | -6,55% | 20,49% | - | US$21.858,55 | - |
| 4670 |  Libra LIBRA | US$0,001096 | -21,41% | 89,14% | - | US$21.224,52 | - |
| 4671 |  Stella Fantasy SFTY | US$0,0005966 | -8,13% | -5,72% | - | US$21.478,82 | - |
| 4672 |  Holograph HLG | US$0,0001298 | 0,09% | -0,44% | - | US$21.392,87 | - |
| 4673 |  Sakaryaspor Token SKRY | US$0,04564 | -4,04% | 1,88% | - | US$38.154,05 | - |
| 4674 |  Tuzlaspor Token TUZLA | US$0,001139 | 0,10% | -0,08% | - | US$17.535,90 | - |
| 4675 |  Balıkesirspor Token BLKS | US$0,03713 | 0,99% | 11,23% | - | US$15.445,06 | - |
| 4676 |  ESTEE ESTEE | US$0,000001080 | -2,11% | 9,73% | - | US$20.991,68 | - |
| 4677 |  DRIP DRIP | US$0,02468 | -2,32% | -2,02% | - | US$20.967,49 | - |
| 4678 |  Qitcoin QTC | US$0,08266 | -0,94% | 2,18% | - | US$20.863,17 | - |
| 4679 |  Aperture Finance APTR | US$0,0002166 | 0,94% | -42,12% | - | US$20.907,64 | - |
| 4680 |  Vista Finance VISTA | US$25,39 | 5,71% | 6,66% | - | US$20.829,49 | - |
| 4681 |  EgonCoin EGON | US$0,0003941 | 0,42% | 7,46% | - | US$20.806,87 | - |
| 4682 |  Do Your Own Research DYOR | US$0,00009520 | -4,67% | 49,10% | - | US$20.646,02 | - |
| 4683 |  Ramifi Protocol RAM | US$0,01549 | -3,09% | 13,81% | - | US$20.675,82 | - |
| 4684 |  Metaverse HQ HQ | US$0,001593 | 0,50% | 3,44% | - | US$17.789,10 | - |
| 4685 |  Smolcoin SMOL | US$0,000001910 | -7,98% | 60,14% | - | US$20.581,02 | - |
| 4686 |  Stonks STONKS | US$0,00001230 | -1,58% | -13,03% | - | US$20.579,46 | - |
| 4687 |  MTG Token MTG | US$0,0001609 | 11,49% | 16,44% | - | US$20.533,71 | - |
| 4688 |  Libertum LBM | US$0,02285 | -5,59% | -9,97% | - | US$16.769,79 | - |
| 4689 |  Dragonz Land DRAGONZ | US$0,01749 | -8,37% | -19,73% | - | US$20.508,03 | - |
| 4690 |  Seal SEAL | US$0,04013 | -5,73% | 8,42% | - | US$20.451,60 | - |
| 4691 |  TOMCoin TOM | US$0,0002770 | -2,80% | -2,79% | - | US$20.499,50 | - |
| 4692 |  XNET Mobile XNET | US$0,01980 | -6,35% | -3,13% | - | US$18.944,76 | - |
| 4693 |  OPEN Ticketing Ecosystem OPN | US$0,0002918 | 1,98% | -2,63% | - | US$20.380,50 | - |
| 4694 |  LYNK LYNK | US$0,004170 | 0,09% | 8,00% | - | US$20.447,13 | - |
| 4695 |  Satoxcoin SATOX | US$0,00002220 | -2,65% | -21,55% | - | US$20.343,65 | - |
| 4696 |  DOLZ DOLZ | US$0,006131 | -1,54% | -0,80% | - | US$20.319,00 | - |
| 4697 |  Jackal Protocol JKL | US$0,05216 | -6,81% | 19,53% | - | US$20.300,73 | - |
| 4698 |  Attarius Network ATRS | US$0,002334 | -15,33% | -3,18% | - | US$20.068,81 | - |
| 4699 |  APEcoin.dev APE | US$0,6090 | -4,26% | 5,74% | - | US$20.217,10 | - |
| 4700 |  TFS Token TFS | US$0,004121 | 2,94% | 2,54% | - | US$20.357,25 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.