Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FISH N CHIPS CHIPPY | US$0,002874 | -1,12% | 5,71% | - | US$14.506,21 | - |
| 4852 |  Snook SNK | US$0,001952 | -1,03% | -3,45% | - | US$14.566,01 | - |
| 4853 |  Antalyaspor Token AKREP | US$0,1114 | -5,65% | 11,84% | - | US$25.885,75 | - |
| 4854 |  Kiba Inu KIBA | US$0,0000007600 | 1,35% | -1,75% | - | US$14.435,89 | - |
| 4855 |  SUPE SUPE | US$0,001675 | -6,90% | -10,13% | - | US$14.420,84 | - |
| 4856 |  MetaWear WEAR | US$0,00007851 | 1,23% | -1,24% | - | US$14.406,74 | - |
| 4857 |  DPRating RATING | US$0,00007674 | -0,03% | 6,63% | - | US$14.362,88 | - |
| 4858 |  This Is My Iguana TIMI | US$0,0003870 | 19,89% | 66,20% | - | US$14.434,90 | - |
| 4859 |  AmsterdamCoin AMS | US$0,002251 | -17,41% | -3,99% | - | US$14.381,30 | - |
| 4860 |  DNAxCAT Token DXCT | US$0,01604 | -1,00% | 0,20% | - | US$14.440,20 | - |
| 4861 |  PsyOptions PSY | US$0,0002377 | 6,37% | 11,50% | - | US$14.421,88 | - |
| 4862 |  Treecle TRCL | US$0,001353 | 3,17% | -10,54% | - | US$14.209,88 | - |
| 4863 |  Midnight Evergreen NIGHT | US$0,0004125 | -0,30% | 11,13% | - | US$14.457,39 | - |
| 4864 |  MXS Games XSEED | US$0,00001751 | -5,69% | 1,61% | - | US$14.369,65 | - |
| 4865 |  DogWithCap WIC | US$0,00000001000 | 0,11% | 7,19% | - | US$14.342,53 | - |
| 4866 |  Karmaverse KNOT | US$0,001633 | -0,08% | 1,51% | - | US$14.325,70 | - |
| 4867 |  Power Protocol PWR | US$150,90 | -2,94% | 4,72% | - | US$14.232,76 | - |
| 4868 |  Port Finance PORT | US$0,003885 | 1,00% | 4,14% | - | US$14.285,73 | - |
| 4869 |  Analysoor ZERO | US$0,1036 | -13,85% | 3,49% | - | US$14.492,35 | - |
| 4870 |  CNNS CNNS | US$0,00009267 | 1,00% | 49,07% | - | US$14.303,10 | - |
| 4871 |  Creator Platform CTR | US$0,0005139 | 1,71% | 5,28% | - | US$14.175,23 | - |
| 4872 |  Hadeswap HADES | US$0,01244 | -3,42% | 5,68% | - | US$14.303,02 | - |
| 4873 |  Sentre Protocol SNTR | US$0,01824 | -5,36% | 0,57% | - | US$14.413,27 | - |
| 4874 |  Fanton FTON | US$0,0003086 | 3,52% | 16,79% | - | US$14.337,26 | - |
| 4875 |  Intelly INTL | US$0,09741 | -0,02% | -1,01% | - | US$14.316,71 | - |
| 4876 |  Fire Protocol FIRE | US$0,0004350 | -1,49% | 2,54% | - | US$14.310,14 | - |
| 4877 |  Superpower Squad SQUAD | US$0,0001034 | 1,91% | 3,21% | - | US$14.343,86 | - |
| 4878 |  Seraph by Virtuals SERAPH | US$0,0006269 | -19,43% | 79,03% | - | US$14.319,26 | - |
| 4879 |  VTRADING VT | US$0,001312 | 7,44% | -9,32% | - | US$14.247,10 | - |
| 4880 |  Race Kingdom ATOZ | US$0,03410 | 0,37% | 26,49% | - | US$14.290,41 | - |
| 4881 |  Lumi Finance LUAUSD LUAUSD | US$0,9966 | -0,95% | -1,01% | - | US$14.275,16 | - |
| 4882 |  Skrumble Network SKM | US$0,00004377 | 8,27% | 9,91% | - | US$14.259,22 | - |
| 4883 |  Milo Inu MILO | - | -0,77% | -5,13% | - | US$14.284,48 | - |
| 4884 |  Mithril Share MIS | US$0,1038 | 0,24% | -3,71% | - | US$14.195,15 | - |
| 4885 |  One Cash ONC | US$0,05444 | -0,51% | 3,89% | - | US$14.256,05 | - |
| 4886 |  NFTfi NFTFI | US$0,001424 | 0,25% | 8,71% | - | US$14.263,98 | - |
| 4887 |  BULL BTC CLUB BBC | US$0,00002899 | 4,04% | 1,99% | - | US$14.215,00 | - |
| 4888 |  Your Future Exchange YFX | US$0,01433 | 0,43% | 13,72% | - | US$14.127,82 | - |
| 4889 |  HurricaneSwap Token HCT | US$0,00004215 | 0,92% | 7,85% | - | US$14.221,95 | - |
| 4890 |  Lemond LEMD | US$0,00001793 | 2,09% | 4,02% | - | US$14.162,49 | - |
| 4891 |  Lucky Block v2 LBLOCK | US$0,00003447 | -0,06% | 8,35% | - | US$14.097,78 | - |
| 4892 |  Hashtagger.com MOOO | US$0,02095 | 0,03% | 1,27% | - | US$14.135,99 | - |
| 4893 |  Waggle Network WAG | US$0,0002897 | -2,47% | -8,62% | - | US$14.082,27 | - |
| 4894 |  Dash 2 Trade D2T | US$0,0003952 | -0,12% | 18,23% | - | US$13.996,24 | - |
| 4895 |  Marnotaur TAUR | US$0,002077 | 6,23% | 1,30% | - | US$14.186,35 | - |
| 4896 |  PlayPad PPAD | US$0,0006335 | -0,75% | 4,16% | - | US$14.093,12 | - |
| 4897 |  Sway Protocol SWAY | US$0,001067 | 0,21% | 0,52% | - | US$14.076,39 | - |
| 4898 |  Hoodog HOODOG | - | 70,02% | 458,64% | - | US$14.048,35 | - |
| 4899 |  Value Liquidity VALUE | US$0,02347 | -1,82% | 17,81% | - | US$14.134,52 | - |
| 4900 |  FART COIN FRTC | US$0,0000001500 | -0,98% | -1,02% | - | US$14.105,02 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.