Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tedra USD USD.T | US$1,00 | 0,01% | -0,05% | - | US$15.321,53 | - |
| 4802 |  Trinity Of The Fabled ABYS | US$0,0004253 | -0,03% | -6,56% | - | US$15.223,09 | - |
| 4803 |  Baby BFT BBFT | US$0,0005318 | -10,79% | -16,51% | - | US$15.206,83 | - |
| 4804 |  Counter Fire CEC | US$0,002387 | 0,86% | -2,56% | - | US$15.019,17 | - |
| 4805 |  Vanspor Token VAN | US$0,1302 | -6,63% | 26,52% | - | US$21.929,54 | - |
| 4806 |  Cedar CDR | US$0,01001 | -5,25% | -16,46% | - | US$15.185,60 | - |
| 4807 |  Favolo FAV | US$0,0001905 | -4,96% | -2,95% | - | US$15.217,29 | - |
| 4808 |  Hasaki HAHA | US$0,000003830 | 0,79% | 10,46% | - | US$15.064,65 | - |
| 4809 |  Verida VDA | US$0,003223 | -1,80% | 2,89% | - | US$15.203,60 | - |
| 4810 |  Mobius MOBI | US$0,004515 | 1,51% | -16,76% | - | US$15.216,72 | - |
| 4811 |  Essentia ESS | US$0,0002427 | -0,02% | 9,14% | - | US$15.086,02 | - |
| 4812 |  EVERY GAME EGAME | US$0,000007230 | 1,66% | 17,68% | - | US$15.005,06 | - |
| 4813 |  Pando PANDO | US$0,0001383 | -1,38% | 3,83% | - | US$15.132,94 | - |
| 4814 |  Doge 2.0 DOGE2.0 | - | -0,93% | 12,60% | - | US$15.109,67 | - |
| 4815 |  " " UNKOWN | US$0,004453 | 0,86% | 23,65% | - | US$15.015,64 | - |
| 4816 |  Dopamine App DOPE | US$0,001041 | -1,71% | -0,90% | - | US$15.139,25 | - |
| 4817 |  Chinese Andy ANDWU | - | -5,61% | -12,55% | - | US$14.959,45 | - |
| 4818 |  Guarantee TEE | US$34,05 | 0,07% | -0,33% | - | US$14.900,02 | - |
| 4819 |  CatGPT CATGPT | US$0,0001308 | -3,96% | 3,09% | - | US$14.855,28 | - |
| 4820 |  Colizeum ZEUM | US$0,001681 | -16,05% | -17,96% | - | US$14.837,69 | - |
| 4821 |  EURØP EUROP | US$1,16 | -0,32% | 0,54% | - | US$14.846,77 | - |
| 4822 |  Meter Stable MTR | US$0,4835 | 4,37% | -5,05% | - | US$14.861,52 | - |
| 4823 |  TokenClub TCT | US$0,0003213 | 0,05% | -12,91% | - | US$14.869,00 | - |
| 4824 |  Planet Sandbox PSB | US$0,007423 | -3,85% | 14,93% | - | US$14.842,64 | - |
| 4825 |  HNB Protocol HNB | US$0,0001153 | -4,98% | -11,69% | - | US$14.775,55 | - |
| 4826 |  OVO OVO | US$0,0009331 | -1,65% | 0,06% | - | US$14.724,51 | - |
| 4827 |  Edge EDGE | US$0,5271 | 0,50% | 6,99% | - | US$14.741,50 | - |
| 4828 |  FairERC20 ferc | US$0,006511 | -3,02% | -18,11% | - | US$14.853,63 | - |
| 4829 |  Charged Particles IONX | US$0,001446 | 1,29% | 7,44% | - | US$14.691,88 | - |
| 4830 |  NAOS Finance NAOS | US$0,002948 | 1,91% | 14,41% | - | US$14.738,29 | - |
| 4831 |  EasyCake MCAKE | US$0,06999 | -7,90% | -4,38% | - | US$13.390,57 | - |
| 4832 |  Ring AI RING | US$0,009951 | -4,72% | -0,69% | - | US$14.717,46 | - |
| 4833 |  Telefy TELE | US$0,00009555 | -7,09% | -3,41% | - | US$14.775,87 | - |
| 4834 |  LIQ Protocol LIQ | US$0,0006768 | -4,75% | -0,53% | - | US$14.677,12 | - |
| 4835 |  Zamio ZAM | US$0,00003681 | 3,04% | 3,27% | - | US$14.561,80 | - |
| 4836 |  Attack Wagon ATK | US$0,0001768 | 0,40% | 9,44% | - | US$14.854,35 | - |
| 4837 |  DAOSquare RICE | US$0,1805 | -1,27% | 0,91% | - | US$14.555,73 | - |
| 4838 |  nftxbt by Virtuals NFTXBT | US$0,0004034 | -19,83% | 25,56% | - | US$14.627,66 | - |
| 4839 |  Sukhavati Network SKT | US$0,0008730 | 2,65% | 4,96% | - | US$14.723,51 | - |
| 4840 |  UNION Protocol Governance Token UNN | US$0,0001931 | -1,02% | 10,85% | - | US$14.696,51 | - |
| 4841 |  SoPay SOP | US$0,00001120 | -0,20% | -3,27% | - | US$14.744,54 | - |
| 4842 |  Cancer CANCER | US$0,001168 | -19,02% | 115,90% | - | US$14.619,74 | - |
| 4843 |  Starcoin STC | US$0,0007658 | -0,14% | 9,93% | - | US$14.619,88 | - |
| 4844 |  Game.com GTC | US$0,00006228 | 0,97% | -7,79% | - | US$14.554,79 | - |
| 4845 |  Pine PINE | US$0,002396 | -0,43% | 1,16% | - | US$14.570,77 | - |
| 4846 |  Crown Token CROWN | US$0,03259 | 0,01% | -5,30% | - | US$14.621,37 | - |
| 4847 |  Zeusshield ZSC | US$0,00006064 | 0,00% | 5,66% | - | US$14.531,81 | - |
| 4848 |  Bretter Brett BRETT | US$0,000002120 | -9,52% | -0,70% | - | US$14.573,87 | - |
| 4849 |  Operon Origins ORO | US$0,0003318 | -2,74% | -0,76% | - | US$14.501,11 | - |
| 4850 |  Taxa Token TXT | US$0,0006298 | -0,05% | -1,04% | - | US$14.580,74 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.