Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Alpaca City ALPA | US$0,008337 | 6,30% | 5,04% | - | US$13.343,68 | - |
| 4952 |  Vendetta VDT | US$0,004082 | -0,59% | 0,10% | - | US$13.265,55 | - |
| 4953 |  Bitcoin File BIFI | US$0,0002097 | 1,34% | 3,78% | - | US$13.401,48 | - |
| 4954 |  PeiPei PEIPEI | US$0,000001400 | -14,26% | -10,33% | - | US$13.265,02 | - |
| 4955 |  Buy the DIP DIP | US$0,0008853 | 0,05% | 17,58% | - | US$13.222,31 | - |
| 4956 |  PlaceWar PLACE | US$0,00005648 | -2,45% | 19,20% | - | US$13.177,52 | - |
| 4957 |  DOGGO DOGGO | - | 1,44% | -4,63% | - | US$13.320,29 | - |
| 4958 |  Bear Inu BEAR | - | -2,29% | 0,49% | - | US$13.190,12 | - |
| 4959 |  TaleCraft CRAFT | US$0,001136 | -6,12% | -4,60% | - | US$13.178,07 | - |
| 4960 |  Sage Universe SAGE | US$0,0009744 | -15,15% | -0,35% | - | US$13.100,44 | - |
| 4961 |  Naka Bodhi Token NBOT | US$0,004778 | -1,68% | 1,89% | - | US$13.143,00 | - |
| 4962 |  Pepe of Solana PEPE | US$0,00001130 | -5,80% | 4,85% | - | US$13.037,81 | - |
| 4963 |  handleFOREX FOREX | US$0,001118 | 1,09% | 10,55% | - | US$13.066,65 | - |
| 4964 |  OrangeDX O4DX | US$0,002149 | 1,63% | 3,95% | - | US$12.973,33 | - |
| 4965 |  NatronZ NCOIN | US$0,03274 | 1,15% | 5,09% | - | US$12.979,67 | - |
| 4966 |  MetaDAO META | US$797,35 | -1,60% | -2,22% | - | US$12.793,65 | - |
| 4967 |  Best Patent BPT | US$0,0003007 | -1,81% | -12,24% | - | US$12.868,58 | - |
| 4968 |  Glades GLDS | US$0,0005722 | -1,48% | -31,55% | - | US$12.895,69 | - |
| 4969 |  Defi For You DFY | US$0,0002333 | 23,61% | 3,10% | - | US$12.800,57 | - |
| 4970 |  BTCs (Ordinals) BTCS | US$0,04542 | -0,01% | -1,45% | - | US$12.823,82 | - |
| 4971 |  SavePlanetEarth SPE | US$0,008030 | -2,50% | 13,02% | - | US$12.668,33 | - |
| 4972 |  SuperCells Token SCT | US$0,002205 | -4,29% | -4,59% | - | US$12.813,75 | - |
| 4973 |  JLaunchpad JLP | US$0,0003963 | 0,56% | 15,75% | - | US$12.775,34 | - |
| 4974 |  BoringDAO BORING | US$0,00009452 | -0,10% | 0,10% | - | US$12.728,62 | - |
| 4975 |  Warrior Coin WAR | US$0,000009970 | -3,38% | 3,88% | - | US$12.725,44 | - |
| 4976 |  VMPX (Ordinals) VMPX | US$0,005103 | -0,31% | 12,30% | - | US$12.759,44 | - |
| 4977 |  People with 1 IQ $1IQ | - | -68,71% | 0,00% | - | US$12.697,05 | - |
| 4978 |  DoctorX DRX | US$0,000001160 | 3,19% | 4,25% | - | US$12.637,04 | - |
| 4979 |  Parrot Protocol PRT | US$0,0001045 | 0,74% | 4,36% | - | US$12.568,36 | - |
| 4980 |  Moola Celo USD mCUSD | US$1,02 | -2,25% | 1,19% | - | US$12.666,74 | - |
| 4981 |  USD One USD1 | US$1,00 | -0,04% | -0,01% | - | US$12.639,13 | - |
| 4982 |  Stader BNBx BNBX | US$887,66 | 0,34% | 4,75% | - | US$12.620,52 | - |
| 4983 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05298 | 0,58% | -2,78% | - | US$12.358,67 | - |
| 4984 |  Delphy DPY | US$0,004379 | -4,30% | -7,56% | - | US$12.437,98 | - |
| 4985 |  VinDax Coin VD | US$0,01771 | -10,92% | 0,82% | - | US$12.347,48 | - |
| 4986 |  Miners.Club MBC | US$0,002081 | -16,48% | -33,87% | - | US$12.324,18 | - |
| 4987 |  The Emerald Company EMRLD | US$0,001127 | -7,62% | 2,73% | - | US$12.323,52 | - |
| 4988 |  MyMetaTrader MMT | US$0,0001224 | 8,36% | 9,45% | - | US$12.267,74 | - |
| 4989 |  Flying Avocado Cat FAC | US$0,08579 | -3,38% | -7,34% | - | US$12.258,63 | - |
| 4990 |  Popcoin POP | US$0,0000001500 | -3,34% | 6,91% | - | US$12.284,12 | - |
| 4991 |  $TRUST ME BROs by Virtuals TRUST | US$0,001998 | -3,94% | 38,69% | - | US$12.180,61 | - |
| 4992 |  Davos.xyz USD DUSD | US$1,00 | 0,02% | 0,01% | - | US$12.184,35 | - |
| 4993 |  Cherry Network CHER | US$0,0004109 | 2,26% | -8,52% | - | US$12.145,20 | - |
| 4994 |  Arbius AIUS | US$4,96 | -2,31% | -21,08% | - | US$12.094,62 | - |
| 4995 |  Reign of Terror REIGN | US$0,0001289 | -5,44% | -0,45% | - | US$12.111,50 | - |
| 4996 |  Oil Meta Games OMG | US$7,18 | -0,13% | 3,23% | - | US$12.086,36 | - |
| 4997 |  I MADE IT UP SOURCE | US$0,0002899 | 4,13% | 14,59% | - | US$12.077,08 | - |
| 4998 |  Gemini GEMINI | US$0,001521 | -20,93% | 76,69% | - | US$11.394,66 | - |
| 4999 |  FEAR NOT FEARNOT | US$0,000001110 | 4,12% | 10,12% | - | US$11.819,18 | - |
| 5000 |  Leo LEO | US$0,001426 | -15,26% | 101,18% | - | US$11.911,88 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.