Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Galactic Arena: The NFTverse GAN | US$0,00004260 | 0,38% | 14,78% | - | US$6.927,95 | - |
| 5152 |  Pi INU PINU | US$0,0000001400 | -8,35% | -19,15% | - | US$6.858,69 | - |
| 5153 |  Dollar DOLLAR | US$0,0001681 | -8,75% | 10,98% | - | US$6.815,06 | - |
| 5154 |  Quick Transfer coin QTCC | US$0,0002252 | -43,71% | -43,47% | - | US$6.782,08 | - |
| 5155 |  The Bitcoin Mascot BITTY | US$0,00006124 | -9,99% | -12,43% | - | US$6.765,55 | - |
| 5156 |  Mega Dice Casino $DICE | US$0,001367 | -7,87% | -8,50% | - | US$6.727,35 | - |
| 5157 |  Brett (SOL) BRETT | US$0,0005398 | -15,64% | -19,81% | - | US$6.722,83 | - |
| 5158 |  Oggie OGGIE | US$0,0005891 | 8,88% | -8,80% | - | US$6.714,64 | - |
| 5159 |  Shiba $Wing WING | US$0,0001427 | -8,27% | -26,47% | - | US$6.725,95 | - |
| 5160 |  PUMP PUMP | US$0,0001517 | -2,35% | -2,96% | - | US$6.704,51 | - |
| 5161 |  NIX NIX | US$0,003687 | -8,96% | -3,68% | - | US$6.698,48 | - |
| 5162 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001507 | -6,62% | -1,49% | - | US$6.608,03 | - |
| 5163 |  Bitcoin on Base BTCB | US$0,1958 | -1,25% | 6,93% | - | US$6.755,21 | - |
| 5164 |  Spintria SP | US$0,007335 | 0,42% | -4,87% | - | US$6.530,56 | - |
| 5165 |  GoldPro Token GPRO | US$14,79 | 5,49% | 1,49% | - | US$6.772,38 | - |
| 5166 |  Companion Pet Coin CPC | US$0,2755 | -0,89% | 3,62% | - | US$7.625,51 | - |
| 5167 |  CFX Quantum CFXQ | US$0,001723 | 0,00% | -0,18% | - | US$6.472,50 | - |
| 5168 |  Asia Coin ASIA | US$0,04657 | 0,13% | -0,49% | - | US$6.469,72 | - |
| 5169 |  Syntor AI TOR | US$0,002002 | -22,10% | -23,60% | - | US$6.420,83 | - |
| 5170 |  Industrial INDUSTRIAL | US$17,69 | 0,23% | 3,40% | - | US$6.347,63 | - |
| 5171 |  QiSwap QI | US$0,001406 | -1,54% | 2,64% | - | US$6.304,62 | - |
| 5172 |  Marutaro MARU | US$0,0005956 | 0,21% | -94,33% | - | US$6.339,95 | - |
| 5173 |  Tree TREE | US$0,3643 | 0,74% | 4,43% | - | US$6.334,80 | - |
| 5174 |  BORGY BORGY | US$0,00006104 | -4,42% | 5,79% | - | US$6.312,79 | - |
| 5175 |  MediChainX MEDXT | US$0,002615 | -1,15% | -13,27% | - | US$6.296,48 | - |
| 5176 |  SCAN SCAN | US$0,0003130 | 1,91% | 0,00% | - | US$6.243,44 | - |
| 5177 |  Diamond Castle DMCK | US$0,00002697 | 1,19% | 0,40% | - | US$6.244,37 | - |
| 5178 |  Seba SEBA | US$0,0008561 | -0,37% | 1,19% | - | US$6.235,98 | - |
| 5179 |  MXNB MXNB | US$0,05577 | -4,27% | 3,62% | - | US$6.098,98 | - |
| 5180 |  Solana ID SOLID | US$0,005360 | -0,29% | 15,60% | - | US$6.202,12 | - |
| 5181 |  Law Of Attraction v2 LOA | US$0,0004873 | 11,02% | -31,50% | - | US$6.165,73 | - |
| 5182 |  Tomb Shares TSHARE | US$18,85 | 13,05% | 58,15% | - | US$6.109,33 | - |
| 5183 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -3,05% | -7,87% | - | US$6.111,67 | - |
| 5184 |  Cat Protocol OPCAT | US$0,06883 | 3,94% | 5,11% | - | US$6.087,49 | - |
| 5185 |  Flurry Finance FLURRY | US$0,0002198 | 1,29% | 28,85% | - | US$6.047,85 | - |
| 5186 |  InspireAI INSP | US$0,0003583 | -6,57% | -6,18% | - | US$6.035,76 | - |
| 5187 |  catwifbag BAG | US$0,0004046 | -7,61% | 9,59% | - | US$6.011,71 | - |
| 5188 |  Klayr KLY | US$0,002384 | -21,72% | -27,61% | - | US$5.979,39 | - |
| 5189 |  DEUS Finance DEUS | US$7,35 | -1,35% | -9,65% | - | US$5.957,58 | - |
| 5190 |  Ecorpay Token ECOR | US$0,03553 | 0,07% | -0,83% | - | US$5.963,24 | - |
| 5191 |  Agents AI AGENT | US$0,0005750 | -11,14% | 44,60% | - | US$5.946,48 | - |
| 5192 |  Water Rabbit Token WAR | US$0,0001936 | -3,71% | 38,48% | - | US$5.948,27 | - |
| 5193 |  Chinese Doge Wow $CHIDO | US$0,001778 | -0,71% | 5,41% | - | US$5.959,46 | - |
| 5194 |  Token.com TOKEN | US$0,001603 | 1,14% | 0,83% | - | US$5.857,50 | - |
| 5195 |  FARM FARM | US$0,4341 | -8,02% | -24,02% | - | US$5.836,66 | - |
| 5196 |  AI ROCKET by Virtuals ROCKET | US$0,0008242 | -6,10% | 26,08% | - | US$4.837,70 | - |
| 5197 |  Ore ORE | US$12,29 | -4,24% | -7,46% | - | US$8.077,97 | - |
| 5198 |  TrumpCoin DJT | US$0,0001136 | -7,85% | 5,35% | - | US$5.740,17 | - |
| 5199 |  Hawk HAWK | US$0,00005972 | 6,95% | 5,63% | - | US$5.766,38 | - |
| 5200 |  Shadow Node SVPN | US$0,001135 | -1,88% | 16,45% | - | US$5.760,06 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.