Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  WATER $WATER | US$0,00001058 | 8,88% | -11,14% | - | US$2.889,41 | - |
| 5352 |  BOBOD BOBOD | US$0,00000005000 | -22,58% | 188,47% | - | US$2.853,45 | - |
| 5353 |  Outter Finance OUT | US$0,00005034 | -0,99% | -13,20% | - | US$2.770,60 | - |
| 5354 |  ANDY (BSC) ANDY | US$0,0000008800 | -9,39% | -6,27% | - | US$2.826,54 | - |
| 5355 |  Silent Notary UBSN | US$0,000003620 | 31,59% | 32,13% | - | US$2.792,00 | - |
| 5356 |  EOS Force EOSC | US$0,00003002 | 0,01% | 0,11% | - | US$2.838,26 | - |
| 5357 |  XOXNO XOXNO | US$0,03158 | -6,56% | 13,30% | - | US$2.816,59 | - |
| 5358 |  Attention ATTN | US$0,008995 | -16,97% | -28,45% | - | US$2.700,09 | - |
| 5359 |  Wrapped BONE WBONE | US$0,1818 | -2,98% | 4,62% | - | US$2.779,37 | - |
| 5360 |  NewB.Farm NEWB | US$3,01 | 0,14% | 4,14% | - | US$2.777,80 | - |
| 5361 |  Agro Global AGRO | US$0,0002761 | 4,90% | -3,81% | - | US$2.761,32 | - |
| 5362 |  FONE FONE | US$0,0002878 | -12,43% | -11,49% | - | US$2.745,24 | - |
| 5363 |  Xrp Classic (new) XRPC | US$0,001089 | -8,73% | -14,29% | - | US$2.733,29 | - |
| 5364 |  For Sale SN47 | US$0,6330 | -7,83% | -3,04% | - | US$2.726,01 | - |
| 5365 |  Paradox (the-base-paradox.com) PARADOX | US$0,1816 | -15,11% | 2,00% | - | US$2.725,81 | - |
| 5366 |  Merkle Trade MKL | US$0,06900 | -6,89% | 12,07% | - | US$2.714,41 | - |
| 5367 |  Bitchemical BCHEM | US$0,000005010 | -13,71% | -38,38% | - | US$2.705,32 | - |
| 5368 |  Universal ETH UNIETH | US$4.635,09 | -0,34% | 13,27% | - | US$2.681,73 | - |
| 5369 |  Mustard MUSTAAAAAARD | US$0,0001860 | -7,87% | 0,23% | - | US$2.658,76 | - |
| 5370 |  Frencoin FREN | US$0,01775 | 0,58% | 13,55% | - | US$2.646,10 | - |
| 5371 |  Chumbi Valley CHMB | US$0,00001539 | 13,13% | 12,18% | - | US$2.634,93 | - |
| 5372 |  DOGECUBE DOGECUBE | US$0,000007100 | -0,01% | 0,00% | - | US$2.623,90 | - |
| 5373 |  Solidray (new) SRT | US$0,00005533 | 1,98% | 3,25% | - | US$2.617,86 | - |
| 5374 |  Doodoo DOODOO | US$0,1259 | 1,54% | 4,07% | - | US$2.608,64 | - |
| 5375 |  TBCC TBCC | US$0,0003528 | 12,17% | -9,76% | - | US$2.619,26 | - |
| 5376 |  Sharki SHARKI | US$0,00005514 | -15,86% | -11,36% | - | US$2.598,17 | - |
| 5377 |  IRR TOMAN | US$0,00001420 | 40,56% | 36,55% | - | US$2.564,15 | - |
| 5378 |  Space Token SPACE | US$0,004388 | 0,18% | 2,07% | - | - | - |
| 5379 |  World Liberty Financial (wlfi.club) WLFI | - | -4,33% | -1,64% | - | US$2.553,82 | - |
| 5380 |  Rubidium RBD | US$0,01483 | 5,92% | 2,99% | - | US$2.591,77 | - |
| 5381 |  Provenance Blockchain HASH | US$0,02720 | -10,61% | -6,71% | - | US$2.533,62 | - |
| 5382 |  Croakey CROAK | US$0,000005360 | 3,27% | 27,62% | - | - | - |
| 5383 |  Kangamoon KANG | US$0,0004910 | 0,71% | 24,26% | - | US$2.501,83 | - |
| 5384 |  Arkimals EGG | US$2,12 | -19,52% | -3,05% | - | US$2.487,34 | - |
| 5385 |  PEPE 0x69 ON BASE PEPE | - | 1,83% | -0,29% | - | US$2.471,34 | - |
| 5386 |  Bro the cat BRO | US$0,0001632 | 1,42% | 17,24% | - | US$2.470,08 | - |
| 5387 |  MCFinance MCF | US$0,002158 | 0,11% | 1,52% | - | US$2.451,73 | - |
| 5388 |  FRGX Finance FRGX | US$0,007523 | -3,59% | -4,57% | - | US$2.456,37 | - |
| 5389 |  xFund XFUND | US$233,08 | -1,48% | 20,25% | - | - | - |
| 5390 |  Wrapped MistCoin WMC | US$10,83 | -7,11% | 39,46% | - | US$2.437,96 | - |
| 5391 |  Fabienne FABIENNE | US$0,00002735 | 24,79% | 41,44% | - | US$2.408,77 | - |
| 5392 |  Landwolf (Base) WOLF | - | -8,73% | 11,64% | - | US$2.457,74 | - |
| 5393 |  LiNEAR Protocol LNR | US$0,001212 | -4,50% | -3,70% | - | US$2.381,08 | - |
| 5394 |  The AI Mascot MINTO | US$0,00002356 | 60,96% | 69,17% | - | US$2.373,80 | - |
| 5395 |  Changer CNG | US$0,005658 | -14,19% | -18,44% | - | US$2.355,06 | - |
| 5396 |  Pepe Coin PEPE | - | 1,13% | -7,16% | - | US$2.254,80 | - |
| 5397 |  WallStreetBets DApp WSB | US$0,0002328 | -0,47% | 3,09% | - | US$2,81 | - |
| 5398 |  ADF ADF | US$2,77 | 0,49% | 14,66% | - | US$2.312,90 | - |
| 5399 |  Bitgrit BGR | US$0,006902 | 29,82% | 8,34% | - | US$2.454,34 | - |
| 5400 |  VELAAI VELAAI | US$0,002928 | -11,55% | -6,41% | - | US$2.349,77 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.