Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ZoidPay ZPAY | US$0,0008663 | -5,26% | -10,54% | - | US$1.663,47 | - |
| 5452 |  Welshare Health WEL | US$0,002433 | 1,16% | 10,55% | - | US$1.657,03 | - |
| 5453 |  Reality Spiral RSP | US$0,0000002100 | 2,37% | -15,84% | - | US$1.152,33 | - |
| 5454 |  Blocksport BSPT | US$0,00004518 | 6,84% | 6,92% | - | US$1.638,66 | - |
| 5455 |  achi ACHI | US$0,0002192 | -6,00% | 12,52% | - | US$1.643,97 | - |
| 5456 |  Maya MAYA | US$0,0003898 | -0,98% | 49,31% | - | US$1.642,41 | - |
| 5457 |  Win WIN | US$0,0003868 | -7,64% | -13,94% | - | US$1.507,19 | - |
| 5458 |  VLaunch VPAD | US$0,008946 | 2,77% | -21,94% | - | US$1.626,83 | - |
| 5459 |  Daytona Finance TONI | US$0,001413 | 0,39% | -1,78% | - | US$1.137,95 | - |
| 5460 |  Greenland Rare Bear NORDO | US$0,003006 | -6,25% | -10,25% | - | US$1.602,02 | - |
| 5461 |  Fronk FRONK | US$0,00000001000 | -3,17% | -36,97% | - | US$1.600,45 | - |
| 5462 |  HILO HILO | US$0,02755 | -2,73% | -24,34% | - | US$1.591,80 | - |
| 5463 |  M3M3 M3M3 | US$0,002066 | -8,42% | -13,97% | - | US$1.586,72 | - |
| 5464 |  KAYPLE KAY | US$2,28 | 0,23% | -0,93% | - | - | - |
| 5465 |  JPMorgan JPMORGAN | US$19.562,08 | 0,06% | 3,43% | - | US$1.582,80 | - |
| 5466 |  Bedrock ROCK | US$0,001119 | 0,25% | 3,95% | - | US$1.574,39 | - |
| 5467 |  DUSTY DUSTY | - | -7,14% | 3,41% | - | US$1.558,89 | - |
| 5468 |  Pendulum PEN | US$0,01103 | -1,07% | 6,59% | - | US$1.538,72 | - |
| 5469 |  KnightSwap KNIGHT | US$0,0004667 | 0,17% | 2,52% | - | US$1.534,10 | - |
| 5470 |  POG POGS | US$0,001354 | -5,80% | 3,20% | - | US$5.757,95 | - |
| 5471 |  DROP DROP | US$5,84 | 1,29% | 13,37% | - | US$1.512,75 | - |
| 5472 |  Fisco Coin FSCC | US$0,09430 | -41,33% | -7,55% | - | US$1.494,22 | - |
| 5473 |  Ruri - Truth Terminal's Crush RURI | US$0,00008878 | 1,83% | 18,41% | - | US$1.491,49 | - |
| 5474 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05701 | 0,00% | -0,16% | - | US$1.491,30 | - |
| 5475 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$456,37 | 13,67% | 19,12% | - | US$1.481,19 | - |
| 5476 |  MAI MIMATIC | US$0,4734 | 11,46% | -19,49% | - | US$10.928,97 | - |
| 5477 |  Kabosu KABOSU | - | 0,34% | 4,68% | - | US$1.476,59 | - |
| 5478 |  True Base Army TBA | US$0,001950 | 0,71% | 6,17% | - | US$1.476,35 | - |
| 5479 |  Clean Food CF | US$0,008220 | 15,58% | 14,18% | - | US$1.476,04 | - |
| 5480 |  Rally RALLY | US$0,002455 | 7,85% | -4,25% | - | US$1.374,08 | - |
| 5481 |  DIVINER DIVINER | US$0,00003762 | -13,10% | 59,25% | - | US$1.461,50 | - |
| 5482 |  KOALA KOALA | US$0,00006619 | -5,02% | 0,00% | - | US$1.450,12 | - |
| 5483 |  Talentum TAL | US$123,81 | -0,40% | -1,74% | - | US$1.449,06 | - |
| 5484 |  SOLS SOLS | US$0,004494 | -20,16% | -8,99% | - | US$1.453,43 | - |
| 5485 |  Doggo (doggocto.com) DOGGO | US$0,0000005600 | -0,53% | 10,37% | - | - | - |
| 5486 |  Carbify CBY | US$0,1406 | -0,74% | 0,37% | - | US$1.447,34 | - |
| 5487 |  Vibing Cat VCAT | US$0,1355 | -10,83% | 10,32% | - | US$1.439,13 | - |
| 5488 |  PooChain - Powering poo.fun POOP | US$0,00003751 | -17,57% | -11,37% | - | - | - |
| 5489 |  Ghibli Mubarak GMUBARAK | - | -4,76% | -7,45% | - | US$1.392,87 | - |
| 5490 |  Typus TYPUS | US$0,01758 | -5,58% | -13,99% | - | US$1.450,36 | - |
| 5491 |  Chanel CHANEL | US$12,32 | -0,12% | 3,35% | - | US$1.385,21 | - |
| 5492 |  ATM (ATMcoin.top) ATM | US$0,0000001200 | -5,88% | -5,04% | - | US$1.348,98 | - |
| 5493 |  Hive Dollar HBD | US$0,9877 | -0,58% | -0,60% | - | US$1.378,89 | - |
| 5494 |  INFERNO INF | US$0,0000001200 | -9,66% | 1,04% | - | - | - |
| 5495 |  SpacePi SPACEPI | - | 0,00% | 4,50% | - | US$1.366,08 | - |
| 5496 |  All Crypto Mechanics ACM | US$0,06485 | 74,70% | -35,22% | - | US$1.358,80 | - |
| 5497 |  BOLT BOLT | US$0,0004211 | -4,08% | 1,82% | - | - | - |
| 5498 |  Wiener AI WAI | US$0,000009080 | -5,42% | 18,47% | - | US$1.337,23 | - |
| 5499 |  Patek PATEK | US$11,66 | 0,27% | 3,31% | - | US$1.332,63 | - |
| 5500 |  SwapX SWPX | US$0,08009 | -2,92% | 16,67% | - | US$10.717,43 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.