Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Betero BTE | US$0,001738 | -1,36% | 9,11% | - | US$2.287,71 | - |
| 5402 |  PYRATE PYRATE | US$0,0001968 | -8,76% | -6,29% | - | US$2.071,76 | - |
| 5403 |  Vasco da Gama Fan Token VASCO | US$0,2513 | -5,25% | -20,84% | - | US$2.276,13 | - |
| 5404 |  JustAnEGG EGG | US$0,001178 | -3,07% | 2,07% | - | US$2.428,00 | - |
| 5405 |  Aurk AI AURK | US$0,003115 | 6,53% | 34,90% | - | US$2.245,21 | - |
| 5406 |  MAGA 2024 MAGA | - | -1,20% | 0,78% | - | US$2.231,83 | - |
| 5407 |  DOWGE DOWGE | - | -6,46% | -19,54% | - | US$2.220,77 | - |
| 5408 |  BTC Dragon BTCDRAGON | US$0,0000001500 | 21,05% | 66,43% | - | US$2.216,94 | - |
| 5409 |  Zarraz Dollar ZD | US$0,01585 | -7,94% | 2,30% | - | US$2.215,06 | - |
| 5410 |  Moola Celo EUR mCEUR | US$1,17 | -0,90% | 0,41% | - | US$2.210,54 | - |
| 5411 |  Peace Network PC | US$0,01600 | -0,03% | -5,88% | - | US$2.202,58 | - |
| 5412 |  TikTrix TRIX | US$0,1280 | 16,17% | 6,75% | - | US$1.984,61 | - |
| 5413 |  BitMinerX BMX | US$0,006549 | 0,00% | -0,21% | - | US$2.174,00 | - |
| 5414 |  Book of Miggles BOMI | US$1,50 | 2,02% | 32,64% | - | US$2.168,11 | - |
| 5415 |  Swiss Capital SC | US$1,09 | 0,12% | 0,19% | - | US$2.157,33 | - |
| 5416 |  Overtime OVER | US$0,1826 | 0,78% | 5,66% | - | US$2.833,91 | - |
| 5417 |  Crodie CRODIE | US$0,0002590 | -7,62% | -5,45% | - | - | - |
| 5418 |  Based Hoppy HOPPY | US$0,0001733 | -7,59% | -2,90% | - | US$2.098,24 | - |
| 5419 |  Greever GVL | US$0,005691 | 1,34% | -3,63% | - | US$2.085,96 | - |
| 5420 |  Fry FRY | US$0,03290 | -12,29% | -29,99% | - | US$2.076,35 | - |
| 5421 |  Athena DexFi ATHX | US$0,01434 | -70,90% | -71,04% | - | US$2.043,71 | - |
| 5422 |  ScapesMania MANIA | US$0,0003540 | -2,71% | 1,86% | - | US$2.026,75 | - |
| 5423 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6130 | 3,87% | 11,26% | - | US$2.015,32 | - |
| 5424 |  BCGame Coin BC | US$0,008373 | -2,17% | -4,98% | - | US$1.990,62 | - |
| 5425 |  A7A5 A7A5 | US$0,01248 | 0,97% | 0,51% | - | US$1.998,43 | - |
| 5426 |  MEOW MEOW | US$0,01293 | 0,97% | 7,62% | - | US$1.995,76 | - |
| 5427 |  VYPER.WIN VYPER | US$0,0008473 | -7,62% | -3,06% | - | US$1.980,65 | - |
| 5428 |  SAINO SIO | US$0,00002000 | -0,01% | 0,01% | - | US$1.980,35 | - |
| 5429 |  EDUM EDUM | US$0,1941 | -0,14% | -0,08% | - | US$1.980,27 | - |
| 5430 |  Navigator Exchange NAVI | US$0,2589 | -3,62% | -8,64% | - | US$1.979,25 | - |
| 5431 |  CRYPTO CLOUD CLOUD | US$0,003416 | -10,14% | 2,76% | - | US$1.940,51 | - |
| 5432 |  Sidelined? SIDELINED | US$0,002323 | -8,39% | 71,54% | - | - | - |
| 5433 |  AI Protocol AI | US$0,00006812 | 2,88% | -33,09% | - | US$1.852,22 | - |
| 5434 |  Treat TREAT | US$0,0001922 | -19,37% | 17,14% | - | US$1.882,61 | - |
| 5435 |  MM Finance (Cronos) MMF | US$0,0001836 | 2,30% | 15,89% | - | US$1.882,55 | - |
| 5436 |  CasinoCoin CSC | US$0,00009578 | -4,27% | 6,99% | - | US$1.865,52 | - |
| 5437 |  Magnetix MAG | US$0,0002453 | -5,61% | -12,69% | - | US$1.846,58 | - |
| 5438 |  Nyxia AI NYXC | US$0,009461 | -8,40% | -9,47% | - | US$1.844,72 | - |
| 5439 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005553 | -0,84% | 5,49% | - | US$1.472,83 | - |
| 5440 |  Shifu SHIFU | US$0,00001093 | 0,41% | -5,81% | - | US$1.826,64 | - |
| 5441 |  Communis COM | - | -1,79% | -0,71% | - | US$1.803,58 | - |
| 5442 |  DAWKOINS DAW | US$0,00006734 | 10,67% | -2,17% | - | US$1.787,80 | - |
| 5443 |  LFIT LFIT | US$0,7326 | 0,31% | -0,18% | - | US$1.784,46 | - |
| 5444 |  Meme Network MEME | US$0,000003240 | 0,90% | 12,31% | - | US$1.760,95 | - |
| 5445 |  BRAINROT ROT | US$0,0003058 | -7,80% | 45,95% | - | - | - |
| 5446 |  Tezos Pepe TZPEPE | US$0,0002594 | -3,68% | 0,49% | - | US$1.461,25 | - |
| 5447 |  Phecda PCD | US$0,002992 | -0,27% | -17,56% | - | US$1.712,71 | - |
| 5448 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005969 | 1,10% | -1,89% | - | US$2.529,14 | - |
| 5449 |  Sunflower Land SFL | US$0,07408 | -0,08% | 4,83% | - | US$1.691,73 | - |
| 5450 |  Print Protocol PRINT | US$0,00009608 | -1,63% | -6,58% | - | US$1.689,79 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.